Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-02-2025) |
$19.89 |
|---|---|
| Change |
-$0.41
(-2.02%)
|
| Volume | 3,551,997 |
| Open | $20.01 |
|---|---|
| Day Range | $19.51 - $20.23 |
| 52 Week Low | $13.81 |
| 52 Week High | $23.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,592,360,045 |
| Shares Outstanding | 834,206,136 |
| Book Value per Share | $1.45 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 19.89 |
-$0.41
(-2.02%)
|
| April 01, 2025 | 20.30 |
$0.95
(4.91%)
|
| March 31, 2025 | 19.35 |
-$0.44
(-2.22%)
|
| March 28, 2025 | 19.79 |
-$1.16
(-5.54%)
|
| March 27, 2025 | 20.95 |
-$0.40
(-1.87%)
|
| March 26, 2025 | 21.35 |
-$1.30
(-5.74%)
|
| March 25, 2025 | 22.65 |
-$0.19
(-0.83%)
|
| March 24, 2025 | 22.84 |
$0.61
(2.74%)
|
| March 21, 2025 | 22.23 |
$0.04
(0.18%)
|
| March 20, 2025 | 22.19 |
-$0.93
(-4.02%)
|
| March 19, 2025 | 23.12 |
$1.41
(6.49%)
|
| March 18, 2025 | 21.71 |
$0.58
(2.74%)
|
| March 17, 2025 | 21.13 |
$0.10
(0.48%)
|
| March 14, 2025 | 21.03 |
$0.69
(3.39%)
|
| March 13, 2025 | 20.34 |
$2.56
(14.40%)
|
| March 12, 2025 | 17.78 |
$0.53
(3.07%)
|
| March 11, 2025 | 17.25 |
$0.36
(2.13%)
|
| March 10, 2025 | 16.89 |
-$0.97
(-5.43%)
|
| March 07, 2025 | 17.86 |
-$0.60
(-3.25%)
|
| March 06, 2025 | 18.46 |
-$0.05
(-0.27%)
|
| March 05, 2025 | 18.51 |
$1.62
(9.59%)
|
| March 04, 2025 | 16.89 |
-$0.30
(-1.75%)
|
| March 03, 2025 | 17.19 |
-$0.76
(-4.23%)
|
| February 28, 2025 | 17.95 |
-$0.20
(-1.10%)
|
| February 27, 2025 | 18.15 |
$0.41
(2.31%)
|
| February 26, 2025 | 17.74 |
$0.11
(0.62%)
|
| February 25, 2025 | 17.63 |
-$0.04
(-0.23%)
|
| February 24, 2025 | 17.67 |
$0.33
(1.90%)
|
| February 21, 2025 | 17.34 |
-$1.60
(-8.45%)
|
| February 20, 2025 | 18.94 |
$0.34
(1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
