Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Quantum Minerals Ltd. (FM : TSX)
Sector: Basic Materials
|
Close (07-13-2026) |
$35.97 |
|---|---|
| Change |
-$3.29
(-8.38%)
|
| Volume | 3,607,084 |
| Open | $38.74 |
|---|---|
| Day Range | $35.62 - $39.32 |
| 52 Week Low | $22.16 |
| 52 Week High | $46.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,006,394,712 |
| Shares Outstanding | 834,206,136 |
| Book Value per Share | $2.71 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
First Quantum Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 35.97 |
-$3.29
(-8.38%)
|
| July 10, 2026 | 39.26 |
$0.15
(0.38%)
|
| July 09, 2026 | 39.11 |
$2.01
(5.42%)
|
| July 08, 2026 | 37.10 |
$0.46
(1.26%)
|
| July 07, 2026 | 36.64 |
-$2.15
(-5.54%)
|
| July 06, 2026 | 38.79 |
-$1.01
(-2.54%)
|
| July 03, 2026 | 39.80 |
$0.45
(1.14%)
|
| July 02, 2026 | 39.35 |
$0.61
(1.57%)
|
| July 01, 2026 | 38.74 |
$0.00
(0.00%)
|
| June 30, 2026 | 38.74 |
$1.61
(4.34%)
|
| June 29, 2026 | 37.13 |
-$0.17
(-0.46%)
|
| June 26, 2026 | 37.30 |
-$0.14
(-0.37%)
|
| June 25, 2026 | 37.44 |
$0.69
(1.88%)
|
| June 24, 2026 | 36.75 |
-$2.28
(-5.84%)
|
| June 23, 2026 | 39.03 |
-$2.91
(-6.94%)
|
| June 22, 2026 | 41.94 |
-$1.07
(-2.49%)
|
| June 19, 2026 | 43.01 |
-$0.30
(-0.69%)
|
| June 18, 2026 | 43.31 |
-$1.07
(-2.41%)
|
| June 17, 2026 | 44.38 |
-$0.74
(-1.64%)
|
| June 16, 2026 | 45.12 |
-$0.56
(-1.23%)
|
| June 15, 2026 | 45.68 |
$2.29
(5.28%)
|
| June 12, 2026 | 43.39 |
$1.17
(2.77%)
|
| June 11, 2026 | 42.22 |
$2.50
(6.29%)
|
| June 10, 2026 | 39.72 |
-$0.87
(-2.14%)
|
| June 09, 2026 | 40.59 |
$0.10
(0.25%)
|
| June 08, 2026 | 40.49 |
$0.47
(1.17%)
|
| June 05, 2026 | 40.02 |
-$5.74
(-12.54%)
|
| June 04, 2026 | 45.76 |
$0.46
(1.02%)
|
| June 03, 2026 | 45.30 |
-$0.83
(-1.80%)
|
| June 02, 2026 | 46.13 |
$2.61
(6.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
