Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

First Quantum Minerals Ltd. (FM : TSX)

Add to My Watchlist

Sector: Basic Materials

Close
(11-14-2025) 		$29.68
Change
-$0.24 (-0.80%)
Volume 2,500,383
Open $29.08
Day Range $28.99 - $30.50
52 Week Low $14.41
52 Week High $33.88
Annual Yield -
Annual Dividend -
Last Dividend (08-25-2023) $0.08
Industry Sector Basic Materials
Quoted Market Value $24,759,238,116
Shares Outstanding 834,206,136
Book Value per Share $2.20
Earnings per Share $0.33
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$10.00$30.000250,000,000500,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%-25%25%50%75%100%Period

Legend

First Quantum Minerals Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 29.68
-$0.24 (-0.80%)
November 13, 2025 29.92
-$0.93 (-3.01%)
November 12, 2025 30.85
$0.99 (3.32%)
November 11, 2025 29.86
-$0.36 (-1.19%)
November 10, 2025 30.22
$0.64 (2.16%)
November 07, 2025 29.58
$0.21 (0.72%)
November 06, 2025 29.37
$0.84 (2.94%)
November 05, 2025 28.53
$0.91 (3.29%)
November 04, 2025 27.62
-$0.86 (-3.02%)
November 03, 2025 28.48
-$0.64 (-2.20%)
October 31, 2025 29.12
-$0.29 (-0.99%)
October 30, 2025 29.41
-$1.10 (-3.61%)
October 29, 2025 30.51
-$0.62 (-1.99%)
October 28, 2025 31.13
$0.65 (2.13%)
October 27, 2025 30.48
$0.14 (0.46%)
October 24, 2025 30.34
$0.45 (1.51%)
October 23, 2025 29.89
$0.33 (1.12%)
October 22, 2025 29.56
-$0.26 (-0.87%)
October 21, 2025 29.82
-$1.19 (-3.84%)
October 20, 2025 31.01
-$0.08 (-0.26%)
October 17, 2025 31.09
-$0.72 (-2.26%)
October 16, 2025 31.81
-$1.16 (-3.52%)
October 15, 2025 32.97
$0.98 (3.06%)
October 14, 2025 31.99
$0.24 (0.76%)
October 13, 2025 31.75
$0.00 (0.00%)
October 10, 2025 31.75
-$0.78 (-2.40%)
October 09, 2025 32.53
-$0.28 (-0.85%)
October 08, 2025 32.81
$1.39 (4.42%)
October 07, 2025 31.42
-$0.14 (-0.44%)
October 06, 2025 31.56
-$0.78 (-2.41%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info