Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-10-2026) |
$32.49 |
|---|---|
| Change |
-$0.03
(-0.09%)
|
| Volume | 2,711,597 |
| Open | $33.01 |
|---|---|
| Day Range | $32.33 - $33.66 |
| 52 Week Low | $14.41 |
| 52 Week High | $45.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $27,103,352,940 |
| Shares Outstanding | 834,206,000 |
| Book Value per Share | $2.43 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 32.49 |
-$0.03
(-0.09%)
|
| March 09, 2026 | 32.52 |
-$0.39
(-1.19%)
|
| March 06, 2026 | 32.91 |
-$1.71
(-4.94%)
|
| March 05, 2026 | 34.62 |
-$3.16
(-8.36%)
|
| March 04, 2026 | 37.78 |
$1.10
(3.00%)
|
| March 03, 2026 | 36.68 |
-$3.50
(-8.71%)
|
| March 02, 2026 | 40.18 |
-$0.66
(-1.62%)
|
| February 27, 2026 | 40.84 |
-$0.51
(-1.23%)
|
| February 26, 2026 | 41.35 |
$0.40
(0.98%)
|
| February 25, 2026 | 40.95 |
$0.71
(1.76%)
|
| February 24, 2026 | 40.24 |
$1.93
(5.04%)
|
| February 23, 2026 | 38.31 |
$0.60
(1.59%)
|
| February 20, 2026 | 37.71 |
$1.30
(3.57%)
|
| February 19, 2026 | 36.41 |
$0.07
(0.19%)
|
| February 18, 2026 | 36.34 |
$0.81
(2.28%)
|
| February 17, 2026 | 35.53 |
-$0.69
(-1.91%)
|
| February 16, 2026 | 36.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 36.22 |
-$0.37
(-1.01%)
|
| February 12, 2026 | 36.59 |
-$1.01
(-2.69%)
|
| February 11, 2026 | 37.60 |
-$1.16
(-2.99%)
|
| February 10, 2026 | 38.76 |
$0.03
(0.08%)
|
| February 09, 2026 | 38.73 |
$1.37
(3.67%)
|
| February 06, 2026 | 37.36 |
$1.78
(5.00%)
|
| February 05, 2026 | 35.58 |
-$1.99
(-5.30%)
|
| February 04, 2026 | 37.57 |
-$3.02
(-7.44%)
|
| February 03, 2026 | 40.59 |
$1.40
(3.57%)
|
| February 02, 2026 | 39.19 |
$0.70
(1.82%)
|
| January 30, 2026 | 38.49 |
-$3.23
(-7.74%)
|
| January 29, 2026 | 41.72 |
$0.09
(0.22%)
|
| January 28, 2026 | 41.63 |
-$0.28
(-0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
