Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-21-2024) |
$172.15 |
|---|---|
| Change |
$2.33
(1.37%)
|
| Volume | 262,839 |
| Open | $170.97 |
|---|---|
| Day Range | $168.57 - $172.25 |
| 52 Week Low | $139.19 |
| 52 Week High | $191.17 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (09-12-2024) | $0.36 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $33,126,255,889 |
| Shares Outstanding | 192,426,697 |
| Book Value per Share | $5.53 |
| Earnings per Share | -$3.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 172.15 |
$2.33
(1.37%)
|
| November 20, 2024 | 169.82 |
$0.40
(0.24%)
|
| November 19, 2024 | 169.42 |
$3.41
(2.05%)
|
| November 18, 2024 | 166.01 |
$5.50
(3.43%)
|
| November 15, 2024 | 160.51 |
-$1.46
(-0.90%)
|
| November 14, 2024 | 161.97 |
$3.39
(2.14%)
|
| November 13, 2024 | 158.58 |
-$1.65
(-1.03%)
|
| November 12, 2024 | 160.23 |
-$3.84
(-2.34%)
|
| November 11, 2024 | 164.07 |
-$6.32
(-3.71%)
|
| November 08, 2024 | 170.39 |
-$4.83
(-2.76%)
|
| November 07, 2024 | 175.22 |
-$9.01
(-4.89%)
|
| November 06, 2024 | 184.23 |
-$1.04
(-0.56%)
|
| November 05, 2024 | 185.27 |
$1.78
(0.97%)
|
| November 04, 2024 | 183.49 |
-$0.38
(-0.21%)
|
| November 01, 2024 | 183.87 |
-$0.95
(-0.51%)
|
| October 31, 2024 | 184.82 |
-$4.61
(-2.43%)
|
| October 30, 2024 | 189.43 |
-$1.60
(-0.84%)
|
| October 29, 2024 | 191.03 |
$2.08
(1.10%)
|
| October 28, 2024 | 188.95 |
$0.45
(0.24%)
|
| October 25, 2024 | 188.50 |
$0.39
(0.21%)
|
| October 24, 2024 | 188.11 |
-$0.40
(-0.21%)
|
| October 23, 2024 | 188.51 |
$0.59
(0.31%)
|
| October 22, 2024 | 187.92 |
$4.33
(2.36%)
|
| October 21, 2024 | 183.59 |
$1.13
(0.62%)
|
| October 18, 2024 | 182.46 |
$6.93
(3.95%)
|
| October 17, 2024 | 175.53 |
$3.06
(1.77%)
|
| October 16, 2024 | 172.47 |
$1.26
(0.74%)
|
| October 15, 2024 | 171.21 |
$1.22
(0.72%)
|
| October 14, 2024 | 169.99 |
$0.00
(0.00%)
|
| October 11, 2024 | 169.99 |
$1.04
(0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
