Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-06-2025) |
$228.99 |
|---|---|
| Change |
-$6.76
(-2.87%)
|
| Volume | 339,132 |
| Open | $235.80 |
|---|---|
| Day Range | $227.11 - $235.80 |
| 52 Week Low | $156.31 |
| 52 Week High | $245.55 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (03-13-2025) | $0.36 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,114,529,866 |
| Shares Outstanding | 192,648,281 |
| Book Value per Share | $7.22 |
| Earnings per Share | $4.59 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 228.99 |
-$6.76
(-2.87%)
|
| June 05, 2025 | 235.75 |
-$6.86
(-2.83%)
|
| June 04, 2025 | 242.61 |
$0.57
(0.24%)
|
| June 03, 2025 | 242.04 |
-$2.13
(-0.87%)
|
| June 02, 2025 | 244.17 |
$13.00
(5.62%)
|
| May 30, 2025 | 231.17 |
-$1.34
(-0.58%)
|
| May 29, 2025 | 232.51 |
-$0.63
(-0.27%)
|
| May 28, 2025 | 233.14 |
$0.74
(0.32%)
|
| May 27, 2025 | 232.40 |
-$0.21
(-0.09%)
|
| May 26, 2025 | 232.61 |
$2.24
(0.97%)
|
| May 23, 2025 | 230.37 |
$3.01
(1.32%)
|
| May 22, 2025 | 227.36 |
-$2.30
(-1.00%)
|
| May 21, 2025 | 229.66 |
$0.79
(0.35%)
|
| May 20, 2025 | 228.87 |
$6.19
(2.78%)
|
| May 19, 2025 | 222.68 |
$0.00
(0.00%)
|
| May 16, 2025 | 222.68 |
$0.64
(0.29%)
|
| May 15, 2025 | 222.04 |
$4.96
(2.28%)
|
| May 14, 2025 | 217.08 |
-$2.99
(-1.36%)
|
| May 13, 2025 | 220.07 |
-$1.86
(-0.84%)
|
| May 12, 2025 | 221.93 |
-$13.79
(-5.85%)
|
| May 09, 2025 | 235.72 |
$5.48
(2.38%)
|
| May 08, 2025 | 230.24 |
-$5.49
(-2.33%)
|
| May 07, 2025 | 235.73 |
-$0.90
(-0.38%)
|
| May 06, 2025 | 236.63 |
$4.59
(1.98%)
|
| May 05, 2025 | 232.04 |
$4.40
(1.93%)
|
| May 02, 2025 | 227.64 |
-$1.63
(-0.71%)
|
| May 01, 2025 | 229.27 |
-$7.64
(-3.22%)
|
| April 30, 2025 | 236.91 |
$3.35
(1.43%)
|
| April 29, 2025 | 233.56 |
-$2.41
(-1.02%)
|
| April 28, 2025 | 235.97 |
$0.26
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
