Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$229.66 |
|---|---|
| Change |
$0.79
(0.35%)
|
| Volume | 255,190 |
| Open | $230.30 |
|---|---|
| Day Range | $227.54 - $231.04 |
| 52 Week Low | $156.31 |
| 52 Week High | $245.55 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (03-13-2025) | $0.36 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,232,516,000 |
| Shares Outstanding | 192,600,000 |
| Book Value per Share | $7.01 |
| Earnings per Share | $4.59 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 229.66 |
$0.79
(0.35%)
|
| May 20, 2025 | 228.87 |
$6.19
(2.78%)
|
| May 19, 2025 | 222.68 |
$0.00
(0.00%)
|
| May 16, 2025 | 222.68 |
$0.64
(0.29%)
|
| May 15, 2025 | 222.04 |
$4.96
(2.28%)
|
| May 14, 2025 | 217.08 |
-$2.99
(-1.36%)
|
| May 13, 2025 | 220.07 |
-$1.86
(-0.84%)
|
| May 12, 2025 | 221.93 |
-$13.79
(-5.85%)
|
| May 09, 2025 | 235.72 |
$5.48
(2.38%)
|
| May 08, 2025 | 230.24 |
-$5.49
(-2.33%)
|
| May 07, 2025 | 235.73 |
-$0.90
(-0.38%)
|
| May 06, 2025 | 236.63 |
$4.59
(1.98%)
|
| May 05, 2025 | 232.04 |
$4.40
(1.93%)
|
| May 02, 2025 | 227.64 |
-$1.63
(-0.71%)
|
| May 01, 2025 | 229.27 |
-$7.64
(-3.22%)
|
| April 30, 2025 | 236.91 |
$3.35
(1.43%)
|
| April 29, 2025 | 233.56 |
-$2.41
(-1.02%)
|
| April 28, 2025 | 235.97 |
$0.26
(0.11%)
|
| April 25, 2025 | 235.71 |
-$1.88
(-0.79%)
|
| April 24, 2025 | 237.59 |
$1.35
(0.57%)
|
| April 23, 2025 | 236.24 |
-$2.70
(-1.13%)
|
| April 22, 2025 | 238.94 |
-$0.79
(-0.33%)
|
| April 21, 2025 | 239.73 |
$2.80
(1.18%)
|
| April 18, 2025 | 236.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 236.93 |
-$2.52
(-1.05%)
|
| April 16, 2025 | 239.45 |
$2.88
(1.22%)
|
| April 15, 2025 | 236.57 |
$2.17
(0.93%)
|
| April 14, 2025 | 234.40 |
$3.44
(1.49%)
|
| April 11, 2025 | 230.96 |
$11.01
(5.01%)
|
| April 10, 2025 | 219.95 |
$7.93
(3.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
