Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Majestic Silver Corp. (AG : TSX)
Sector: Basic Materials
|
Close (07-09-2026) |
$24.35 |
|---|---|
| Change |
$1.98
(8.85%)
|
| Volume | 2,271,616 |
| Open | $23.16 |
|---|---|
| Day Range | $22.91 - $24.70 |
| 52 Week Low | $10.69 |
| 52 Week High | $43.69 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-20-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,023,288,981 |
| Shares Outstanding | 493,769,568 |
| Book Value per Share | $4.15 |
| Earnings per Share | $0.47 |
Period
Loading......
Loading......
Legend
First Majestic Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 24.35 |
$1.98
(8.85%)
|
| July 08, 2026 | 22.37 |
-$0.96
(-4.11%)
|
| July 07, 2026 | 23.33 |
-$1.27
(-5.16%)
|
| July 06, 2026 | 24.60 |
-$1.14
(-4.43%)
|
| July 03, 2026 | 25.74 |
$0.48
(1.90%)
|
| July 02, 2026 | 25.26 |
$1.18
(4.90%)
|
| July 01, 2026 | 24.08 |
$0.00
(0.00%)
|
| June 30, 2026 | 24.08 |
$0.16
(0.67%)
|
| June 29, 2026 | 23.92 |
-$0.08
(-0.33%)
|
| June 26, 2026 | 24.00 |
$0.58
(2.48%)
|
| June 25, 2026 | 23.42 |
$0.60
(2.63%)
|
| June 24, 2026 | 22.82 |
-$0.64
(-2.73%)
|
| June 23, 2026 | 23.46 |
-$1.64
(-6.53%)
|
| June 22, 2026 | 25.10 |
-$0.16
(-0.63%)
|
| June 19, 2026 | 25.26 |
-$0.22
(-0.86%)
|
| June 18, 2026 | 25.48 |
-$0.70
(-2.67%)
|
| June 17, 2026 | 26.18 |
-$1.05
(-3.86%)
|
| June 16, 2026 | 27.23 |
$0.82
(3.10%)
|
| June 15, 2026 | 26.41 |
$1.74
(7.05%)
|
| June 12, 2026 | 24.67 |
$1.10
(4.67%)
|
| June 11, 2026 | 23.57 |
$1.68
(7.67%)
|
| June 10, 2026 | 21.89 |
-$1.11
(-4.83%)
|
| June 09, 2026 | 23.00 |
-$0.90
(-3.77%)
|
| June 08, 2026 | 23.90 |
$0.20
(0.84%)
|
| June 05, 2026 | 23.70 |
-$3.73
(-13.60%)
|
| June 04, 2026 | 27.43 |
-$0.03
(-0.11%)
|
| June 03, 2026 | 27.46 |
-$1.55
(-5.34%)
|
| June 02, 2026 | 29.01 |
$0.20
(0.69%)
|
| June 01, 2026 | 28.81 |
-$0.31
(-1.06%)
|
| May 29, 2026 | 29.12 |
$0.71
(2.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
