Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2025) |
$11.38 |
|---|---|
| Change |
-$0.08
(-0.70%)
|
| Volume | 1,624,422 |
| Open | $11.46 |
|---|---|
| Day Range | $11.16 - $11.69 |
| 52 Week Low | $6.23 |
| 52 Week High | $11.85 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (05-16-2025) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,514,639,571 |
| Shares Outstanding | 484,590,472 |
| Book Value per Share | $2.28 |
| Earnings per Share | -$0.41 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 11.38 |
-$0.08
(-0.70%)
|
| June 10, 2025 | 11.46 |
$0.05
(0.44%)
|
| June 09, 2025 | 11.41 |
$0.09
(0.80%)
|
| June 06, 2025 | 11.32 |
-$0.16
(-1.39%)
|
| June 05, 2025 | 11.48 |
$1.54
(15.49%)
|
| June 04, 2025 | 9.94 |
$0.28
(2.90%)
|
| June 03, 2025 | 9.66 |
$0.24
(2.55%)
|
| June 02, 2025 | 9.42 |
$0.95
(11.22%)
|
| May 30, 2025 | 8.47 |
$0.02
(0.29%)
|
| May 29, 2025 | 8.45 |
-$0.29
(-3.32%)
|
| May 28, 2025 | 8.74 |
$0.20
(2.34%)
|
| May 27, 2025 | 8.54 |
$0.32
(3.89%)
|
| May 26, 2025 | 8.22 |
$0.12
(1.48%)
|
| May 23, 2025 | 8.10 |
-$0.04
(-0.49%)
|
| May 22, 2025 | 8.14 |
-$0.11
(-1.33%)
|
| May 21, 2025 | 8.25 |
$0.00
(0.00%)
|
| May 20, 2025 | 8.25 |
$0.40
(5.10%)
|
| May 19, 2025 | 7.85 |
$0.00
(0.00%)
|
| May 16, 2025 | 7.85 |
-$0.06
(-0.76%)
|
| May 15, 2025 | 7.91 |
$0.05
(0.64%)
|
| May 14, 2025 | 7.86 |
-$0.20
(-2.48%)
|
| May 13, 2025 | 8.06 |
-$0.09
(-1.10%)
|
| May 12, 2025 | 8.15 |
-$0.07
(-0.85%)
|
| May 09, 2025 | 8.22 |
$0.56
(7.31%)
|
| May 08, 2025 | 7.66 |
-$0.98
(-11.34%)
|
| May 07, 2025 | 8.64 |
-$0.16
(-1.82%)
|
| May 06, 2025 | 8.80 |
$0.47
(5.64%)
|
| May 05, 2025 | 8.33 |
$0.18
(2.21%)
|
| May 02, 2025 | 8.15 |
$0.01
(0.12%)
|
| May 01, 2025 | 8.14 |
-$0.47
(-5.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
