Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-19-2026) |
$33.96 |
|---|---|
| Change |
$2.98
(9.62%)
|
| Volume | 3,681,593 |
| Open | $31.39 |
|---|---|
| Day Range | $31.08 - $34.11 |
| 52 Week Low | $7.40 |
| 52 Week High | $38.20 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (11-14-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,682,131,338 |
| Shares Outstanding | 491,228,838 |
| Book Value per Share | $5.86 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 33.96 |
$2.98
(9.62%)
|
| February 18, 2026 | 30.98 |
$1.61
(5.48%)
|
| February 17, 2026 | 29.37 |
-$1.91
(-6.11%)
|
| February 16, 2026 | 31.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 31.28 |
$1.89
(6.43%)
|
| February 12, 2026 | 29.39 |
-$2.95
(-9.12%)
|
| February 11, 2026 | 32.34 |
$0.08
(0.25%)
|
| February 10, 2026 | 32.26 |
$0.00
(0.00%)
|
| February 09, 2026 | 32.26 |
$2.20
(7.32%)
|
| February 06, 2026 | 30.06 |
$2.28
(8.21%)
|
| February 05, 2026 | 27.78 |
-$2.83
(-9.25%)
|
| February 04, 2026 | 30.61 |
$0.53
(1.76%)
|
| February 03, 2026 | 30.08 |
$2.19
(7.85%)
|
| February 02, 2026 | 27.89 |
-$0.46
(-1.62%)
|
| January 30, 2026 | 28.35 |
-$5.58
(-16.45%)
|
| January 29, 2026 | 33.93 |
-$1.62
(-4.56%)
|
| January 28, 2026 | 35.55 |
$0.63
(1.80%)
|
| January 27, 2026 | 34.92 |
-$0.33
(-0.94%)
|
| January 26, 2026 | 35.25 |
$0.43
(1.23%)
|
| January 23, 2026 | 34.82 |
$1.46
(4.38%)
|
| January 22, 2026 | 33.36 |
$2.65
(8.63%)
|
| January 21, 2026 | 30.71 |
-$0.35
(-1.13%)
|
| January 20, 2026 | 31.06 |
$0.19
(0.62%)
|
| January 19, 2026 | 30.87 |
$0.97
(3.24%)
|
| January 16, 2026 | 29.90 |
$1.63
(5.77%)
|
| January 15, 2026 | 28.27 |
$0.73
(2.65%)
|
| January 14, 2026 | 27.54 |
-$0.04
(-0.15%)
|
| January 13, 2026 | 27.58 |
-$0.46
(-1.64%)
|
| January 12, 2026 | 28.04 |
$1.73
(6.58%)
|
| January 09, 2026 | 26.31 |
$1.51
(6.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
