Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$28.07 |
|---|---|
| Change |
-$3.06
(-9.83%)
|
| Volume | 1,962,901 |
| Open | $29.29 |
|---|---|
| Day Range | $27.52 - $29.48 |
| 52 Week Low | $7.67 |
| 52 Week High | $43.69 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (02-27-2026) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,837,797,415 |
| Shares Outstanding | 492,974,614 |
| Book Value per Share | $5.53 |
| Earnings per Share | $0.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 28.07 |
-$3.06
(-9.83%)
|
| May 14, 2026 | 31.13 |
-$1.77
(-5.38%)
|
| May 13, 2026 | 32.90 |
-$0.30
(-0.90%)
|
| May 12, 2026 | 33.20 |
$0.91
(2.82%)
|
| May 11, 2026 | 32.29 |
$2.39
(7.99%)
|
| May 08, 2026 | 29.90 |
$0.74
(2.54%)
|
| May 07, 2026 | 29.16 |
$0.29
(1.00%)
|
| May 06, 2026 | 28.87 |
$2.82
(10.83%)
|
| May 05, 2026 | 26.05 |
-$0.38
(-1.44%)
|
| May 04, 2026 | 26.43 |
-$0.54
(-2.00%)
|
| May 01, 2026 | 26.97 |
$0.21
(0.78%)
|
| April 30, 2026 | 26.76 |
$0.80
(3.08%)
|
| April 29, 2026 | 25.96 |
-$0.70
(-2.63%)
|
| April 28, 2026 | 26.66 |
-$1.33
(-4.75%)
|
| April 27, 2026 | 27.99 |
-$0.08
(-0.29%)
|
| April 24, 2026 | 28.07 |
$0.34
(1.23%)
|
| April 23, 2026 | 27.73 |
-$0.81
(-2.84%)
|
| April 22, 2026 | 28.54 |
$1.08
(3.93%)
|
| April 21, 2026 | 27.46 |
-$1.98
(-6.73%)
|
| April 20, 2026 | 29.44 |
-$0.04
(-0.14%)
|
| April 17, 2026 | 29.48 |
$0.62
(2.15%)
|
| April 16, 2026 | 28.86 |
-$0.23
(-0.79%)
|
| April 15, 2026 | 29.09 |
-$0.56
(-1.89%)
|
| April 14, 2026 | 29.65 |
$0.95
(3.31%)
|
| April 13, 2026 | 28.70 |
$0.21
(0.74%)
|
| April 10, 2026 | 28.49 |
-$0.04
(-0.14%)
|
| April 09, 2026 | 28.53 |
-$0.38
(-1.31%)
|
| April 08, 2026 | 28.91 |
-$0.68
(-2.30%)
|
| April 07, 2026 | 29.59 |
-$0.20
(-0.67%)
|
| April 06, 2026 | 29.79 |
-$0.64
(-2.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
