Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Firan Technology Group Corporation (FTG : TSX)
Sector: Industrial Goods
|
Close (09-23-2026) |
$24.02 |
|---|---|
| Change |
$1.25
(5.49%)
|
| Volume | 127,715 |
| Open | $22.43 |
|---|---|
| Day Range | $21.93 - $24.05 |
| 52 Week Low | $9.78 |
| 52 Week High | $26.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $604,664,828 |
| Shares Outstanding | 25,173,390 |
| Book Value per Share | $5.86 |
| Earnings per Share | $0.60 |
Period
Loading......
Loading......
Legend
Firan Technology Group Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 24.02 |
$1.25
(5.49%)
|
| September 22, 2026 | 22.77 |
$0.68
(3.08%)
|
| September 21, 2026 | 22.09 |
$0.67
(3.13%)
|
| September 18, 2026 | 21.42 |
$0.17
(0.80%)
|
| September 17, 2026 | 21.25 |
-$0.03
(-0.14%)
|
| September 16, 2026 | 21.28 |
$0.05
(0.24%)
|
| September 15, 2026 | 21.23 |
$0.42
(2.02%)
|
| September 14, 2026 | 20.81 |
-$0.21
(-1.00%)
|
| September 11, 2026 | 21.02 |
$1.10
(5.52%)
|
| September 10, 2026 | 19.92 |
$0.25
(1.27%)
|
| September 09, 2026 | 19.67 |
-$0.31
(-1.55%)
|
| September 08, 2026 | 19.98 |
$0.03
(0.15%)
|
| September 07, 2026 | 19.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.95 |
-$0.10
(-0.50%)
|
| September 03, 2026 | 20.05 |
-$0.06
(-0.30%)
|
| September 02, 2026 | 20.11 |
-$0.14
(-0.69%)
|
| September 01, 2026 | 20.25 |
-$0.01
(-0.05%)
|
| August 31, 2026 | 20.26 |
-$0.02
(-0.10%)
|
| August 28, 2026 | 20.28 |
-$0.72
(-3.43%)
|
| August 27, 2026 | 21.00 |
$0.83
(4.12%)
|
| August 26, 2026 | 20.17 |
$0.08
(0.40%)
|
| August 25, 2026 | 20.09 |
$1.33
(7.09%)
|
| August 24, 2026 | 18.76 |
-$3.02
(-13.87%)
|
| August 21, 2026 | 21.78 |
-$1.41
(-6.08%)
|
| August 20, 2026 | 23.19 |
$0.19
(0.83%)
|
| August 19, 2026 | 23.00 |
-$1.20
(-4.96%)
|
| August 18, 2026 | 24.20 |
-$1.40
(-5.47%)
|
| August 17, 2026 | 25.60 |
$1.52
(6.31%)
|
| August 14, 2026 | 24.08 |
-$0.47
(-1.91%)
|
| August 13, 2026 | 24.55 |
-$0.32
(-1.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
