Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-26-2026) |
$24.24 |
|---|---|
| Change |
$2.72
(12.64%)
|
| Volume | 235,952 |
| Open | $21.70 |
|---|---|
| Day Range | $21.55 - $24.27 |
| 52 Week Low | $9.59 |
| 52 Week High | $22.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $610,202,974 |
| Shares Outstanding | 25,173,390 |
| Book Value per Share | $5.50 |
| Earnings per Share | $0.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 24.24 |
$2.72
(12.64%)
|
| May 25, 2026 | 21.52 |
$1.00
(4.87%)
|
| May 22, 2026 | 20.52 |
$0.34
(1.68%)
|
| May 21, 2026 | 20.18 |
$0.28
(1.41%)
|
| May 20, 2026 | 19.90 |
$0.81
(4.24%)
|
| May 19, 2026 | 19.09 |
-$0.95
(-4.74%)
|
| May 18, 2026 | 20.04 |
$0.00
(0.00%)
|
| May 15, 2026 | 20.04 |
-$0.04
(-0.20%)
|
| May 14, 2026 | 20.08 |
-$0.21
(-1.03%)
|
| May 13, 2026 | 20.29 |
$0.19
(0.95%)
|
| May 12, 2026 | 20.10 |
-$0.62
(-2.99%)
|
| May 11, 2026 | 20.72 |
-$0.16
(-0.77%)
|
| May 08, 2026 | 20.88 |
-$0.07
(-0.33%)
|
| May 07, 2026 | 20.95 |
$0.03
(0.14%)
|
| May 06, 2026 | 20.92 |
$0.05
(0.24%)
|
| May 05, 2026 | 20.87 |
$0.29
(1.41%)
|
| May 04, 2026 | 20.58 |
$0.29
(1.43%)
|
| May 01, 2026 | 20.29 |
$0.34
(1.70%)
|
| April 30, 2026 | 19.95 |
$1.06
(5.61%)
|
| April 29, 2026 | 18.89 |
-$0.75
(-3.82%)
|
| April 28, 2026 | 19.64 |
-$0.45
(-2.24%)
|
| April 27, 2026 | 20.09 |
-$0.05
(-0.25%)
|
| April 24, 2026 | 20.14 |
$0.26
(1.31%)
|
| April 23, 2026 | 19.88 |
-$0.87
(-4.19%)
|
| April 22, 2026 | 20.75 |
$0.17
(0.83%)
|
| April 21, 2026 | 20.58 |
-$0.20
(-0.96%)
|
| April 20, 2026 | 20.78 |
$0.28
(1.37%)
|
| April 17, 2026 | 20.50 |
-$0.65
(-3.07%)
|
| April 16, 2026 | 21.15 |
$0.50
(2.42%)
|
| April 15, 2026 | 20.65 |
$0.42
(2.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
