Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-09-2026) |
$13.40 |
|---|---|
| Change |
$1.26
(10.38%)
|
| Volume | 145,523 |
| Open | $12.25 |
|---|---|
| Day Range | $12.20 - $13.42 |
| 52 Week Low | $6.66 |
| 52 Week High | $12.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $337,323,426 |
| Shares Outstanding | 25,173,390 |
| Book Value per Share | $3.32 |
| Earnings per Share | $0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 13.40 |
$1.26
(10.38%)
|
| January 08, 2026 | 12.14 |
$0.20
(1.68%)
|
| January 07, 2026 | 11.94 |
$0.36
(3.11%)
|
| January 06, 2026 | 11.58 |
$0.04
(0.35%)
|
| January 05, 2026 | 11.54 |
-$0.07
(-0.60%)
|
| January 02, 2026 | 11.61 |
$0.06
(0.52%)
|
| January 01, 2026 | 11.55 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.55 |
$0.07
(0.61%)
|
| December 30, 2025 | 11.48 |
-$0.01
(-0.09%)
|
| December 29, 2025 | 11.49 |
-$0.32
(-2.71%)
|
| December 26, 2025 | 11.81 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.81 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.81 |
$0.01
(0.08%)
|
| December 23, 2025 | 11.80 |
$0.11
(0.94%)
|
| December 22, 2025 | 11.69 |
$0.10
(0.86%)
|
| December 19, 2025 | 11.59 |
$0.09
(0.78%)
|
| December 18, 2025 | 11.50 |
$0.08
(0.70%)
|
| December 17, 2025 | 11.42 |
-$0.08
(-0.70%)
|
| December 16, 2025 | 11.50 |
$0.22
(1.95%)
|
| December 15, 2025 | 11.28 |
$0.17
(1.53%)
|
| December 12, 2025 | 11.11 |
$0.02
(0.18%)
|
| December 11, 2025 | 11.09 |
-$0.03
(-0.27%)
|
| December 10, 2025 | 11.12 |
$0.13
(1.18%)
|
| December 09, 2025 | 10.99 |
-$0.03
(-0.27%)
|
| December 08, 2025 | 11.02 |
-$0.03
(-0.27%)
|
| December 05, 2025 | 11.05 |
-$0.14
(-1.25%)
|
| December 04, 2025 | 11.19 |
-$0.01
(-0.09%)
|
| December 03, 2025 | 11.20 |
$0.10
(0.90%)
|
| December 02, 2025 | 11.10 |
-$0.18
(-1.60%)
|
| December 01, 2025 | 11.28 |
-$0.07
(-0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
