Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Firan Technology Group Corporation (FTG : TSX)
Sector: Industrial Goods
|
Close (07-17-2026) |
$24.09 |
|---|---|
| Change |
$1.23
(5.38%)
|
| Volume | 86,720 |
| Open | $23.00 |
|---|---|
| Day Range | $22.23 - $24.20 |
| 52 Week Low | $9.78 |
| 52 Week High | $26.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $606,426,965 |
| Shares Outstanding | 25,173,390 |
| Book Value per Share | $5.58 |
| Earnings per Share | $0.60 |
Period
Loading......
Loading......
Legend
Firan Technology Group Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 24.09 |
$1.23
(5.38%)
|
| July 16, 2026 | 22.86 |
-$1.21
(-5.03%)
|
| July 15, 2026 | 24.07 |
$0.07
(0.29%)
|
| July 14, 2026 | 24.00 |
$0.63
(2.70%)
|
| July 13, 2026 | 23.37 |
$0.07
(0.30%)
|
| July 10, 2026 | 23.30 |
-$0.97
(-4.00%)
|
| July 09, 2026 | 24.27 |
-$0.70
(-2.80%)
|
| July 08, 2026 | 24.97 |
-$0.78
(-3.03%)
|
| July 07, 2026 | 25.75 |
-$0.32
(-1.23%)
|
| July 06, 2026 | 26.07 |
$2.49
(10.56%)
|
| July 03, 2026 | 23.58 |
$0.30
(1.29%)
|
| July 02, 2026 | 23.28 |
$0.54
(2.37%)
|
| July 01, 2026 | 22.74 |
$0.00
(0.00%)
|
| June 30, 2026 | 22.74 |
$0.32
(1.43%)
|
| June 29, 2026 | 22.42 |
$0.21
(0.95%)
|
| June 26, 2026 | 22.21 |
-$0.40
(-1.77%)
|
| June 25, 2026 | 22.61 |
$0.88
(4.05%)
|
| June 24, 2026 | 21.73 |
$0.90
(4.32%)
|
| June 23, 2026 | 20.83 |
-$0.45
(-2.11%)
|
| June 22, 2026 | 21.28 |
-$0.17
(-0.79%)
|
| June 19, 2026 | 21.45 |
$0.16
(0.75%)
|
| June 18, 2026 | 21.29 |
$0.34
(1.62%)
|
| June 17, 2026 | 20.95 |
-$0.34
(-1.60%)
|
| June 16, 2026 | 21.29 |
$0.13
(0.61%)
|
| June 15, 2026 | 21.16 |
$0.02
(0.09%)
|
| June 12, 2026 | 21.14 |
-$0.16
(-0.75%)
|
| June 11, 2026 | 21.30 |
$0.67
(3.25%)
|
| June 10, 2026 | 20.63 |
-$0.94
(-4.36%)
|
| June 09, 2026 | 21.57 |
-$0.73
(-3.27%)
|
| June 08, 2026 | 22.30 |
-$0.05
(-0.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
