Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-23-2025) |
$11.61 |
|---|---|
| Change |
$0.29
(2.56%)
|
| Volume | 28,944 |
| Open | $11.47 |
|---|---|
| Day Range | $11.29 - $11.62 |
| 52 Week Low | $5.40 |
| 52 Week High | $12.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $292,263,058 |
| Shares Outstanding | 25,173,390 |
| Book Value per Share | $3.37 |
| Earnings per Share | $0.54 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 11.61 |
$0.29
(2.56%)
|
| July 22, 2025 | 11.32 |
$0.01
(0.09%)
|
| July 21, 2025 | 11.31 |
$0.16
(1.43%)
|
| July 18, 2025 | 11.15 |
-$0.33
(-2.87%)
|
| July 17, 2025 | 11.48 |
$0.25
(2.23%)
|
| July 16, 2025 | 11.23 |
-$0.18
(-1.58%)
|
| July 15, 2025 | 11.41 |
-$0.09
(-0.78%)
|
| July 14, 2025 | 11.50 |
-$0.19
(-1.63%)
|
| July 11, 2025 | 11.69 |
$0.23
(2.01%)
|
| July 10, 2025 | 11.46 |
-$0.21
(-1.80%)
|
| July 09, 2025 | 11.67 |
-$0.75
(-6.04%)
|
| July 08, 2025 | 12.42 |
$1.01
(8.85%)
|
| July 07, 2025 | 11.41 |
-$0.06
(-0.52%)
|
| July 04, 2025 | 11.47 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.47 |
-$0.07
(-0.61%)
|
| July 02, 2025 | 11.54 |
-$0.01
(-0.09%)
|
| July 01, 2025 | 11.55 |
$0.00
(0.00%)
|
| June 30, 2025 | 11.55 |
-$0.03
(-0.26%)
|
| June 27, 2025 | 11.58 |
-$0.32
(-2.69%)
|
| June 26, 2025 | 11.90 |
-$0.05
(-0.42%)
|
| June 25, 2025 | 11.95 |
-$0.09
(-0.75%)
|
| June 24, 2025 | 12.04 |
$0.20
(1.69%)
|
| June 23, 2025 | 11.84 |
-$0.08
(-0.67%)
|
| June 20, 2025 | 11.92 |
$0.18
(1.53%)
|
| June 19, 2025 | 11.74 |
$0.04
(0.34%)
|
| June 18, 2025 | 11.70 |
$0.49
(4.37%)
|
| June 17, 2025 | 11.21 |
$0.13
(1.17%)
|
| June 16, 2025 | 11.08 |
$0.08
(0.73%)
|
| June 13, 2025 | 11.00 |
-$0.14
(-1.26%)
|
| June 12, 2025 | 11.14 |
-$0.11
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
