Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-03-2025) |
$10.92 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 78,889 |
| Open | $10.94 |
|---|---|
| Day Range | $10.81 - $11.19 |
| 52 Week Low | $6.66 |
| 52 Week High | $12.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $274,893,419 |
| Shares Outstanding | 25,173,390 |
| Book Value per Share | $2.98 |
| Earnings per Share | $0.54 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 10.92 |
$0.00
(0.00%)
|
| October 31, 2025 | 10.92 |
$0.02
(0.18%)
|
| October 30, 2025 | 10.90 |
$0.00
(0.00%)
|
| October 29, 2025 | 10.90 |
-$0.25
(-2.24%)
|
| October 28, 2025 | 11.15 |
$0.06
(0.54%)
|
| October 27, 2025 | 11.09 |
$0.01
(0.09%)
|
| October 24, 2025 | 11.08 |
-$0.07
(-0.63%)
|
| October 23, 2025 | 11.15 |
$0.58
(5.49%)
|
| October 22, 2025 | 10.57 |
$0.41
(4.04%)
|
| October 21, 2025 | 10.16 |
-$0.16
(-1.55%)
|
| October 20, 2025 | 10.32 |
$0.15
(1.47%)
|
| October 17, 2025 | 10.17 |
$0.05
(0.49%)
|
| October 16, 2025 | 10.12 |
-$0.41
(-3.89%)
|
| October 15, 2025 | 10.53 |
$0.27
(2.63%)
|
| October 14, 2025 | 10.26 |
$0.04
(0.39%)
|
| October 13, 2025 | 10.22 |
$0.00
(0.00%)
|
| October 10, 2025 | 10.22 |
-$0.53
(-4.93%)
|
| October 09, 2025 | 10.75 |
-$0.99
(-8.43%)
|
| October 08, 2025 | 11.74 |
$0.08
(0.69%)
|
| October 07, 2025 | 11.66 |
-$0.25
(-2.10%)
|
| October 06, 2025 | 11.91 |
-$0.05
(-0.42%)
|
| October 03, 2025 | 11.96 |
-$0.33
(-2.69%)
|
| October 02, 2025 | 12.29 |
$0.03
(0.24%)
|
| October 01, 2025 | 12.26 |
$0.45
(3.81%)
|
| September 30, 2025 | 11.81 |
$0.23
(1.99%)
|
| September 29, 2025 | 11.58 |
-$0.25
(-2.11%)
|
| September 26, 2025 | 11.83 |
$0.02
(0.17%)
|
| September 25, 2025 | 11.81 |
-$0.28
(-2.32%)
|
| September 24, 2025 | 12.09 |
-$0.31
(-2.50%)
|
| September 23, 2025 | 12.40 |
-$0.29
(-2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
