Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
Close (01-21-2025) |
$61.03 |
---|---|
Change |
$0.47
(0.78%)
|
Volume | 1,408,533 |
Open | $60.74 |
---|---|
Day Range | $60.69 - $61.39 |
52 Week Low | $51.02 |
52 Week High | $63.75 |
Annual Yield | 3.91% |
---|---|
Annual Dividend | $2.39 |
Last Dividend (11-18-2024) | $0.62 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $30,472,346,438 |
Shares Outstanding | 499,301,105 |
Book Value per Share | $1.46 |
Earnings per Share | $3.23 |
Date | Close | Change |
---|---|---|
January 21, 2025 | 61.03 |
$0.47
(0.78%)
|
January 20, 2025 | 60.56 |
-$0.13
(-0.21%)
|
January 17, 2025 | 60.69 |
$0.56
(0.93%)
|
January 16, 2025 | 60.13 |
$1.38
(2.35%)
|
January 15, 2025 | 58.75 |
$0.60
(1.03%)
|
January 14, 2025 | 58.15 |
-$0.47
(-0.80%)
|
January 13, 2025 | 58.62 |
-$0.30
(-0.51%)
|
January 10, 2025 | 58.92 |
-$1.33
(-2.21%)
|
January 09, 2025 | 60.25 |
-$0.11
(-0.18%)
|
January 08, 2025 | 60.36 |
$0.33
(0.55%)
|
January 07, 2025 | 60.03 |
$0.68
(1.15%)
|
January 06, 2025 | 59.35 |
-$0.69
(-1.15%)
|
January 03, 2025 | 60.04 |
$0.42
(0.70%)
|
January 02, 2025 | 59.62 |
-$0.11
(-0.18%)
|
January 01, 2025 | 59.73 |
$0.00
(0.00%)
|
December 31, 2024 | 59.73 |
-$0.11
(-0.18%)
|
December 30, 2024 | 59.84 |
-$0.51
(-0.85%)
|
December 27, 2024 | 60.35 |
$0.30
(0.50%)
|
December 26, 2024 | 60.05 |
$0.00
(0.00%)
|
December 25, 2024 | 60.05 |
$0.00
(0.00%)
|
December 24, 2024 | 60.05 |
-$0.25
(-0.41%)
|
December 23, 2024 | 60.30 |
$0.29
(0.48%)
|
December 20, 2024 | 60.01 |
$0.71
(1.20%)
|
December 19, 2024 | 59.30 |
-$0.01
(-0.02%)
|
December 18, 2024 | 59.31 |
-$0.68
(-1.13%)
|
December 17, 2024 | 59.99 |
$0.09
(0.15%)
|
December 16, 2024 | 59.90 |
-$0.36
(-0.60%)
|
December 13, 2024 | 60.26 |
$0.07
(0.12%)
|
December 12, 2024 | 60.19 |
-$0.80
(-1.31%)
|
December 11, 2024 | 60.99 |
-$0.83
(-1.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.