Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (11-22-2024) |
$63.13 |
|---|---|
| Change |
$0.55
(0.88%)
|
| Volume | 2,032,839 |
| Open | $62.73 |
|---|---|
| Day Range | $62.71 - $63.34 |
| 52 Week Low | $51.02 |
| 52 Week High | $63.34 |
| Annual Yield | 3.78% |
|---|---|
| Annual Dividend | $2.39 |
| Last Dividend (11-18-2024) | $0.62 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $31,261,976,000 |
| Shares Outstanding | 495,200,000 |
| Book Value per Share | $1.50 |
| Earnings per Share | $3.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 63.13 |
$0.55
(0.88%)
|
| November 21, 2024 | 62.58 |
$0.08
(0.13%)
|
| November 20, 2024 | 62.50 |
$0.00
(0.00%)
|
| November 19, 2024 | 62.50 |
$0.53
(0.86%)
|
| November 18, 2024 | 61.97 |
-$0.24
(-0.39%)
|
| November 15, 2024 | 62.21 |
-$0.06
(-0.10%)
|
| November 14, 2024 | 62.27 |
$0.67
(1.09%)
|
| November 13, 2024 | 61.60 |
-$0.13
(-0.21%)
|
| November 12, 2024 | 61.73 |
$0.08
(0.13%)
|
| November 11, 2024 | 61.65 |
$0.18
(0.29%)
|
| November 08, 2024 | 61.47 |
$0.68
(1.12%)
|
| November 07, 2024 | 60.79 |
$0.07
(0.12%)
|
| November 06, 2024 | 60.72 |
-$0.27
(-0.44%)
|
| November 05, 2024 | 60.99 |
$1.78
(3.01%)
|
| November 04, 2024 | 59.21 |
-$0.53
(-0.89%)
|
| November 01, 2024 | 59.74 |
-$0.49
(-0.81%)
|
| October 31, 2024 | 60.23 |
$0.12
(0.20%)
|
| October 30, 2024 | 60.11 |
-$0.14
(-0.23%)
|
| October 29, 2024 | 60.25 |
-$0.73
(-1.20%)
|
| October 28, 2024 | 60.98 |
$0.09
(0.15%)
|
| October 25, 2024 | 60.89 |
-$0.38
(-0.62%)
|
| October 24, 2024 | 61.27 |
-$0.81
(-1.30%)
|
| October 23, 2024 | 62.08 |
$0.23
(0.37%)
|
| October 22, 2024 | 61.85 |
-$0.18
(-0.29%)
|
| October 21, 2024 | 62.03 |
-$0.06
(-0.10%)
|
| October 18, 2024 | 62.09 |
$0.33
(0.53%)
|
| October 17, 2024 | 61.76 |
$0.06
(0.10%)
|
| October 16, 2024 | 61.70 |
$0.41
(0.67%)
|
| October 15, 2024 | 61.29 |
$1.55
(2.59%)
|
| October 14, 2024 | 59.74 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
