Join Fund Library now and get free access to personalized features to help you manage your investments.

Fortis Inc. (FTS : TSX)

Sector: Utilities

Close
(01-21-2025)
$61.03
Change
$0.47 (0.78%)
Volume 1,408,533
Open $60.74
Day Range $60.69 - $61.39
52 Week Low $51.02
52 Week High $63.75
Annual Yield 3.91%
Annual Dividend $2.39
Last Dividend (11-18-2024) $0.62
Industry Sector Utilities
Quoted Market Value $30,472,346,438
Shares Outstanding 499,301,105
Book Value per Share $1.46
Earnings per Share $3.23
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Legend

Fortis Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 61.03
$0.47 (0.78%)
January 20, 2025 60.56
-$0.13 (-0.21%)
January 17, 2025 60.69
$0.56 (0.93%)
January 16, 2025 60.13
$1.38 (2.35%)
January 15, 2025 58.75
$0.60 (1.03%)
January 14, 2025 58.15
-$0.47 (-0.80%)
January 13, 2025 58.62
-$0.30 (-0.51%)
January 10, 2025 58.92
-$1.33 (-2.21%)
January 09, 2025 60.25
-$0.11 (-0.18%)
January 08, 2025 60.36
$0.33 (0.55%)
January 07, 2025 60.03
$0.68 (1.15%)
January 06, 2025 59.35
-$0.69 (-1.15%)
January 03, 2025 60.04
$0.42 (0.70%)
January 02, 2025 59.62
-$0.11 (-0.18%)
January 01, 2025 59.73
$0.00 (0.00%)
December 31, 2024 59.73
-$0.11 (-0.18%)
December 30, 2024 59.84
-$0.51 (-0.85%)
December 27, 2024 60.35
$0.30 (0.50%)
December 26, 2024 60.05
$0.00 (0.00%)
December 25, 2024 60.05
$0.00 (0.00%)
December 24, 2024 60.05
-$0.25 (-0.41%)
December 23, 2024 60.30
$0.29 (0.48%)
December 20, 2024 60.01
$0.71 (1.20%)
December 19, 2024 59.30
-$0.01 (-0.02%)
December 18, 2024 59.31
-$0.68 (-1.13%)
December 17, 2024 59.99
$0.09 (0.15%)
December 16, 2024 59.90
-$0.36 (-0.60%)
December 13, 2024 60.26
$0.07 (0.12%)
December 12, 2024 60.19
-$0.80 (-1.31%)
December 11, 2024 60.99
-$0.83 (-1.34%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.