Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
Close (10-28-2024) |
$60.98 |
---|---|
Change |
$0.09
(0.15%)
|
Volume | 3,278,467 |
Open | $60.85 |
---|---|
Day Range | $60.80 - $61.27 |
52 Week Low | $51.02 |
52 Week High | $62.47 |
Annual Yield | 3.87% |
---|---|
Annual Dividend | $2.36 |
Last Dividend (08-20-2024) | $0.59 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $30,197,296,000 |
Shares Outstanding | 495,200,000 |
Book Value per Share | $1.43 |
Earnings per Share | $3.16 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 60.98 |
$0.09
(0.15%)
|
October 25, 2024 | 60.89 |
-$0.38
(-0.62%)
|
October 24, 2024 | 61.27 |
-$0.81
(-1.30%)
|
October 23, 2024 | 62.08 |
$0.23
(0.37%)
|
October 22, 2024 | 61.85 |
-$0.18
(-0.29%)
|
October 21, 2024 | 62.03 |
-$0.06
(-0.10%)
|
October 18, 2024 | 62.09 |
$0.33
(0.53%)
|
October 17, 2024 | 61.76 |
$0.06
(0.10%)
|
October 16, 2024 | 61.70 |
$0.41
(0.67%)
|
October 15, 2024 | 61.29 |
$1.55
(2.59%)
|
October 14, 2024 | 59.74 |
$0.00
(0.00%)
|
October 11, 2024 | 59.74 |
$0.44
(0.74%)
|
October 10, 2024 | 59.30 |
-$0.13
(-0.22%)
|
October 09, 2024 | 59.43 |
-$0.06
(-0.10%)
|
October 08, 2024 | 59.49 |
-$0.02
(-0.03%)
|
October 07, 2024 | 59.51 |
-$0.82
(-1.36%)
|
October 04, 2024 | 60.33 |
-$0.53
(-0.87%)
|
October 03, 2024 | 60.86 |
-$0.93
(-1.51%)
|
October 02, 2024 | 61.79 |
$0.22
(0.36%)
|
October 01, 2024 | 61.57 |
$0.12
(0.20%)
|
September 30, 2024 | 61.45 |
-$0.12
(-0.19%)
|
September 27, 2024 | 61.57 |
$0.44
(0.72%)
|
September 26, 2024 | 61.13 |
$0.43
(0.71%)
|
September 25, 2024 | 60.70 |
$0.02
(0.03%)
|
September 24, 2024 | 60.68 |
-$0.11
(-0.18%)
|
September 23, 2024 | 60.79 |
$0.19
(0.31%)
|
September 20, 2024 | 60.60 |
$0.12
(0.20%)
|
September 19, 2024 | 60.48 |
-$0.67
(-1.10%)
|
September 18, 2024 | 61.15 |
-$0.51
(-0.83%)
|
September 17, 2024 | 61.66 |
-$0.33
(-0.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.