Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-21-2025) |
$66.59 |
|---|---|
| Change |
-$0.11
(-0.16%)
|
| Volume | 1,350,877 |
| Open | $66.77 |
|---|---|
| Day Range | $66.10 - $67.05 |
| 52 Week Low | $52.19 |
| 52 Week High | $67.52 |
| Annual Yield | 3.62% |
|---|---|
| Annual Dividend | $2.41 |
| Last Dividend (02-18-2025) | $0.62 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $33,248,460,582 |
| Shares Outstanding | 499,301,105 |
| Book Value per Share | $1.59 |
| Earnings per Share | $3.24 |
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 66.59 |
-$0.11
(-0.16%)
|
| April 18, 2025 | 66.70 |
$0.00
(0.00%)
|
| April 17, 2025 | 66.70 |
$0.63
(0.95%)
|
| April 16, 2025 | 66.07 |
-$0.07
(-0.11%)
|
| April 15, 2025 | 66.14 |
$0.35
(0.53%)
|
| April 14, 2025 | 65.79 |
$1.15
(1.78%)
|
| April 11, 2025 | 64.64 |
$1.41
(2.23%)
|
| April 10, 2025 | 63.23 |
$0.55
(0.88%)
|
| April 09, 2025 | 62.68 |
-$0.77
(-1.21%)
|
| April 08, 2025 | 63.45 |
-$0.87
(-1.35%)
|
| April 07, 2025 | 64.32 |
-$1.39
(-2.12%)
|
| April 04, 2025 | 65.71 |
-$0.97
(-1.45%)
|
| April 03, 2025 | 66.68 |
$0.57
(0.86%)
|
| April 02, 2025 | 66.11 |
$0.08
(0.12%)
|
| April 01, 2025 | 66.03 |
$0.48
(0.73%)
|
| March 31, 2025 | 65.55 |
$0.73
(1.13%)
|
| March 28, 2025 | 64.82 |
$0.79
(1.23%)
|
| March 27, 2025 | 64.03 |
$0.31
(0.49%)
|
| March 26, 2025 | 63.72 |
$0.28
(0.44%)
|
| March 25, 2025 | 63.44 |
-$0.92
(-1.43%)
|
| March 24, 2025 | 64.36 |
-$0.19
(-0.29%)
|
| March 21, 2025 | 64.55 |
-$0.20
(-0.31%)
|
| March 20, 2025 | 64.75 |
$0.07
(0.11%)
|
| March 19, 2025 | 64.68 |
$0.05
(0.08%)
|
| March 18, 2025 | 64.63 |
-$0.05
(-0.08%)
|
| March 17, 2025 | 64.68 |
$0.17
(0.26%)
|
| March 14, 2025 | 64.51 |
-$0.21
(-0.32%)
|
| March 13, 2025 | 64.72 |
$0.69
(1.08%)
|
| March 12, 2025 | 64.03 |
$0.00
(0.00%)
|
| March 11, 2025 | 64.03 |
-$0.85
(-1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
