Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-13-2025) |
$69.48 |
|---|---|
| Change |
-$0.15
(-0.22%)
|
| Volume | 2,046,428 |
| Open | $69.41 |
|---|---|
| Day Range | $69.41 - $69.89 |
| 52 Week Low | $57.98 |
| 52 Week High | $70.96 |
| Annual Yield | 3.50% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (05-16-2025) | $0.62 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $34,851,168,000 |
| Shares Outstanding | 501,600,000 |
| Book Value per Share | $1.59 |
| Earnings per Share | $3.31 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 69.48 |
-$0.15
(-0.22%)
|
| August 12, 2025 | 69.63 |
-$0.19
(-0.27%)
|
| August 11, 2025 | 69.82 |
-$0.09
(-0.13%)
|
| August 08, 2025 | 69.91 |
$0.07
(0.10%)
|
| August 07, 2025 | 69.84 |
$0.54
(0.78%)
|
| August 06, 2025 | 69.30 |
-$0.13
(-0.19%)
|
| August 05, 2025 | 69.43 |
$0.64
(0.93%)
|
| August 04, 2025 | 68.79 |
$0.00
(0.00%)
|
| August 01, 2025 | 68.79 |
$0.99
(1.46%)
|
| July 31, 2025 | 67.80 |
$0.00
(0.00%)
|
| July 30, 2025 | 67.80 |
$0.58
(0.86%)
|
| July 29, 2025 | 67.22 |
$0.80
(1.20%)
|
| July 28, 2025 | 66.42 |
-$0.86
(-1.28%)
|
| July 25, 2025 | 67.28 |
$0.34
(0.51%)
|
| July 24, 2025 | 66.94 |
$0.64
(0.97%)
|
| July 23, 2025 | 66.30 |
-$0.44
(-0.66%)
|
| July 22, 2025 | 66.74 |
$0.88
(1.34%)
|
| July 21, 2025 | 65.86 |
$1.01
(1.56%)
|
| July 18, 2025 | 64.85 |
$0.28
(0.43%)
|
| July 17, 2025 | 64.57 |
$0.02
(0.03%)
|
| July 16, 2025 | 64.55 |
$0.02
(0.03%)
|
| July 15, 2025 | 64.53 |
-$0.12
(-0.19%)
|
| July 14, 2025 | 64.65 |
$0.04
(0.06%)
|
| July 11, 2025 | 64.61 |
$0.18
(0.28%)
|
| July 10, 2025 | 64.43 |
$0.34
(0.53%)
|
| July 09, 2025 | 64.09 |
$0.01
(0.02%)
|
| July 08, 2025 | 64.08 |
$0.06
(0.09%)
|
| July 07, 2025 | 64.02 |
-$0.28
(-0.44%)
|
| July 04, 2025 | 64.30 |
$0.18
(0.28%)
|
| July 03, 2025 | 64.12 |
$0.16
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
