Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-05-2025) |
$74.48 |
|---|---|
| Change |
$0.69
(0.94%)
|
| Volume | 413,683 |
| Open | $73.99 |
|---|---|
| Day Range | $73.60 - $74.81 |
| 52 Week Low | $34.59 |
| 52 Week High | $79.68 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (11-27-2025) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,781,744,627 |
| Shares Outstanding | 131,333,843 |
| Book Value per Share | $3.48 |
| Earnings per Share | $3.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 74.48 |
$0.69
(0.94%)
|
| December 04, 2025 | 73.79 |
-$0.71
(-0.95%)
|
| December 03, 2025 | 74.50 |
$1.36
(1.86%)
|
| December 02, 2025 | 73.14 |
-$0.59
(-0.80%)
|
| December 01, 2025 | 73.73 |
-$1.03
(-1.38%)
|
| November 28, 2025 | 74.76 |
-$0.30
(-0.40%)
|
| November 27, 2025 | 75.06 |
-$0.45
(-0.60%)
|
| November 26, 2025 | 75.51 |
$1.38
(1.86%)
|
| November 25, 2025 | 74.13 |
$0.11
(0.15%)
|
| November 24, 2025 | 74.02 |
$1.34
(1.84%)
|
| November 21, 2025 | 72.68 |
$0.88
(1.23%)
|
| November 20, 2025 | 71.80 |
-$1.42
(-1.94%)
|
| November 19, 2025 | 73.22 |
$0.47
(0.65%)
|
| November 18, 2025 | 72.75 |
-$0.30
(-0.41%)
|
| November 17, 2025 | 73.05 |
-$0.96
(-1.30%)
|
| November 14, 2025 | 74.01 |
$0.09
(0.12%)
|
| November 13, 2025 | 73.92 |
-$3.93
(-5.05%)
|
| November 12, 2025 | 77.85 |
$3.36
(4.51%)
|
| November 11, 2025 | 74.49 |
$0.24
(0.32%)
|
| November 10, 2025 | 74.25 |
$2.59
(3.61%)
|
| November 07, 2025 | 71.66 |
$0.02
(0.03%)
|
| November 06, 2025 | 71.64 |
-$2.23
(-3.02%)
|
| November 05, 2025 | 73.87 |
$1.52
(2.10%)
|
| November 04, 2025 | 72.35 |
-$2.90
(-3.85%)
|
| November 03, 2025 | 75.25 |
-$0.60
(-0.79%)
|
| October 31, 2025 | 75.85 |
$2.22
(3.02%)
|
| October 30, 2025 | 73.63 |
-$0.61
(-0.82%)
|
| October 29, 2025 | 74.24 |
$2.74
(3.83%)
|
| October 28, 2025 | 71.50 |
$0.26
(0.36%)
|
| October 27, 2025 | 71.24 |
-$2.76
(-3.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
