Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-14-2025) |
$57.46 |
|---|---|
| Change |
-$1.84
(-3.10%)
|
| Volume | 473,900 |
| Open | $58.77 |
|---|---|
| Day Range | $57.42 - $58.99 |
| 52 Week Low | $34.59 |
| 52 Week High | $62.78 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (05-29-2025) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,617,245,290 |
| Shares Outstanding | 132,566,051 |
| Book Value per Share | $2.97 |
| Earnings per Share | $3.56 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 57.46 |
-$1.84
(-3.10%)
|
| August 13, 2025 | 59.30 |
$0.61
(1.04%)
|
| August 12, 2025 | 58.69 |
$1.55
(2.71%)
|
| August 11, 2025 | 57.14 |
-$0.26
(-0.45%)
|
| August 08, 2025 | 57.40 |
-$0.37
(-0.64%)
|
| August 07, 2025 | 57.77 |
-$0.36
(-0.62%)
|
| August 06, 2025 | 58.13 |
-$3.51
(-5.69%)
|
| August 05, 2025 | 61.64 |
$1.35
(2.24%)
|
| August 04, 2025 | 60.29 |
$0.00
(0.00%)
|
| August 01, 2025 | 60.29 |
-$0.09
(-0.15%)
|
| July 31, 2025 | 60.38 |
-$0.24
(-0.40%)
|
| July 30, 2025 | 60.62 |
-$0.30
(-0.49%)
|
| July 29, 2025 | 60.92 |
-$0.33
(-0.54%)
|
| July 28, 2025 | 61.25 |
-$0.46
(-0.75%)
|
| July 25, 2025 | 61.71 |
$0.22
(0.36%)
|
| July 24, 2025 | 61.49 |
-$0.11
(-0.18%)
|
| July 23, 2025 | 61.60 |
$0.15
(0.24%)
|
| July 22, 2025 | 61.45 |
$0.05
(0.08%)
|
| July 21, 2025 | 61.40 |
-$0.45
(-0.73%)
|
| July 18, 2025 | 61.85 |
$0.31
(0.50%)
|
| July 17, 2025 | 61.54 |
$0.47
(0.77%)
|
| July 16, 2025 | 61.07 |
$0.72
(1.19%)
|
| July 15, 2025 | 60.35 |
-$0.49
(-0.81%)
|
| July 14, 2025 | 60.84 |
$0.79
(1.32%)
|
| July 11, 2025 | 60.05 |
$0.06
(0.10%)
|
| July 10, 2025 | 59.99 |
$0.19
(0.32%)
|
| July 09, 2025 | 59.80 |
-$0.60
(-0.99%)
|
| July 08, 2025 | 60.40 |
$0.97
(1.63%)
|
| July 07, 2025 | 59.43 |
-$0.34
(-0.57%)
|
| July 04, 2025 | 59.77 |
-$0.22
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
