Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-13-2026) |
$104.97 |
|---|---|
| Change |
$8.40
(8.70%)
|
| Volume | 775,464 |
| Open | $94.99 |
|---|---|
| Day Range | $94.90 - $106.15 |
| 52 Week Low | $41.09 |
| 52 Week High | $101.89 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (02-26-2026) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,731,919,798 |
| Shares Outstanding | 130,817,565 |
| Book Value per Share | $4.53 |
| Earnings per Share | $4.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 104.97 |
$8.40
(8.70%)
|
| May 12, 2026 | 96.57 |
-$1.01
(-1.04%)
|
| May 11, 2026 | 97.58 |
$0.11
(0.11%)
|
| May 08, 2026 | 97.47 |
-$0.28
(-0.29%)
|
| May 07, 2026 | 97.75 |
-$2.96
(-2.94%)
|
| May 06, 2026 | 100.71 |
$3.03
(3.10%)
|
| May 05, 2026 | 97.68 |
-$1.20
(-1.21%)
|
| May 04, 2026 | 98.88 |
-$0.52
(-0.52%)
|
| May 01, 2026 | 99.40 |
-$0.08
(-0.08%)
|
| April 30, 2026 | 99.48 |
$2.87
(2.97%)
|
| April 29, 2026 | 96.61 |
-$0.11
(-0.11%)
|
| April 28, 2026 | 96.72 |
-$3.43
(-3.42%)
|
| April 27, 2026 | 100.15 |
$0.52
(0.52%)
|
| April 24, 2026 | 99.63 |
$0.63
(0.64%)
|
| April 23, 2026 | 99.00 |
-$0.66
(-0.66%)
|
| April 22, 2026 | 99.66 |
$3.24
(3.36%)
|
| April 21, 2026 | 96.42 |
$0.60
(0.63%)
|
| April 20, 2026 | 95.82 |
$0.38
(0.40%)
|
| April 17, 2026 | 95.44 |
$2.49
(2.68%)
|
| April 16, 2026 | 92.95 |
$4.01
(4.51%)
|
| April 15, 2026 | 88.94 |
-$4.18
(-4.49%)
|
| April 14, 2026 | 93.12 |
$2.42
(2.67%)
|
| April 13, 2026 | 90.70 |
-$0.02
(-0.02%)
|
| April 10, 2026 | 90.72 |
$0.95
(1.06%)
|
| April 09, 2026 | 89.77 |
$2.94
(3.39%)
|
| April 08, 2026 | 86.83 |
$1.25
(1.46%)
|
| April 07, 2026 | 85.58 |
-$0.56
(-0.65%)
|
| April 06, 2026 | 86.14 |
-$0.02
(-0.02%)
|
| April 03, 2026 | 86.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 86.16 |
-$2.34
(-2.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
