Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-05-2025) |
$11.93 |
|---|---|
| Change |
$0.21
(1.79%)
|
| Volume | 200 |
| Open | $11.95 |
|---|---|
| Day Range | $11.93 - $11.95 |
| 52 Week Low | $11.18 |
| 52 Week High | $16.84 |
| Annual Yield | 3.02% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (12-19-2024) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $388,469,551 |
| Shares Outstanding | 32,562,410 |
| Book Value per Share | $0.80 |
| Earnings per Share | $0.84 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 11.93 |
$0.21
(1.79%)
|
| May 02, 2025 | 11.72 |
$0.00
(0.00%)
|
| May 01, 2025 | 11.72 |
-$0.03
(-0.26%)
|
| April 30, 2025 | 11.75 |
-$0.25
(-2.08%)
|
| April 29, 2025 | 12.00 |
$0.42
(3.63%)
|
| April 28, 2025 | 11.58 |
$0.00
(0.00%)
|
| April 25, 2025 | 11.58 |
$0.00
(0.00%)
|
| April 24, 2025 | 11.58 |
-$0.29
(-2.44%)
|
| April 23, 2025 | 11.87 |
$0.01
(0.08%)
|
| April 22, 2025 | 11.86 |
$0.11
(0.94%)
|
| April 21, 2025 | 11.75 |
$0.00
(0.00%)
|
| April 18, 2025 | 11.75 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.75 |
$0.00
(0.00%)
|
| April 16, 2025 | 11.75 |
$0.06
(0.51%)
|
| April 15, 2025 | 11.69 |
$0.00
(0.00%)
|
| April 14, 2025 | 11.69 |
$0.00
(0.00%)
|
| April 11, 2025 | 11.69 |
$0.00
(0.00%)
|
| April 10, 2025 | 11.69 |
$0.00
(0.00%)
|
| April 09, 2025 | 11.69 |
$0.00
(0.00%)
|
| April 08, 2025 | 11.69 |
-$0.06
(-0.51%)
|
| April 07, 2025 | 11.75 |
$0.00
(0.00%)
|
| April 04, 2025 | 11.75 |
$0.00
(0.00%)
|
| April 03, 2025 | 11.75 |
$0.25
(2.17%)
|
| April 02, 2025 | 11.50 |
$0.00
(0.00%)
|
| April 01, 2025 | 11.50 |
$0.00
(0.00%)
|
| March 31, 2025 | 11.50 |
$0.00
(0.00%)
|
| March 28, 2025 | 11.50 |
-$0.63
(-5.19%)
|
| March 27, 2025 | 12.13 |
$0.00
(0.00%)
|
| March 26, 2025 | 12.13 |
$0.00
(0.00%)
|
| March 25, 2025 | 12.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
