Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$43.89 |
|---|---|
| Change |
$0.59
(1.36%)
|
| Volume | 100 |
| Open | $43.89 |
|---|---|
| Day Range | $43.89 - $43.89 |
| 52 Week Low | $37.79 |
| 52 Week High | $47.99 |
| Annual Yield | 3.46% |
|---|---|
| Annual Dividend | $1.52 |
| Last Dividend (07-11-2025) | $0.39 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,123,979,010 |
| Shares Outstanding | 25,609,000 |
| Book Value per Share | $0.85 |
| Earnings per Share | $3.11 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 43.89 |
$0.59
(1.36%)
|
| August 07, 2025 | 43.30 |
$0.00
(0.00%)
|
| August 06, 2025 | 43.30 |
$0.00
(0.00%)
|
| August 05, 2025 | 43.30 |
$0.00
(0.00%)
|
| August 04, 2025 | 43.30 |
$0.00
(0.00%)
|
| August 01, 2025 | 43.30 |
$0.00
(0.00%)
|
| July 31, 2025 | 43.30 |
$0.00
(0.00%)
|
| July 30, 2025 | 43.30 |
$0.04
(0.09%)
|
| July 29, 2025 | 43.26 |
$0.00
(0.00%)
|
| July 28, 2025 | 43.26 |
$0.00
(0.00%)
|
| July 25, 2025 | 43.26 |
$0.00
(0.00%)
|
| July 24, 2025 | 43.26 |
-$1.09
(-2.46%)
|
| July 23, 2025 | 44.35 |
$0.35
(0.80%)
|
| July 22, 2025 | 44.00 |
$0.00
(0.00%)
|
| July 21, 2025 | 44.00 |
$0.00
(0.00%)
|
| July 18, 2025 | 44.00 |
$1.39
(3.23%)
|
| July 17, 2025 | 43.00 |
$0.00
(0.00%)
|
| July 16, 2025 | 43.00 |
$0.02
(0.05%)
|
| July 15, 2025 | 42.98 |
$0.00
(0.00%)
|
| July 14, 2025 | 42.98 |
-$2.52
(-5.54%)
|
| July 11, 2025 | 45.50 |
$2.25
(5.20%)
|
| July 10, 2025 | 43.25 |
$0.00
(0.00%)
|
| July 09, 2025 | 43.25 |
-$0.01
(-0.02%)
|
| July 08, 2025 | 43.26 |
-$0.74
(-1.68%)
|
| July 07, 2025 | 44.00 |
$0.00
(0.00%)
|
| July 04, 2025 | 44.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 44.00 |
$2.25
(5.39%)
|
| July 02, 2025 | 41.75 |
$0.00
(0.00%)
|
| July 01, 2025 | 41.75 |
$0.00
(0.00%)
|
| June 30, 2025 | 41.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
