Join Fund Library now and get free access to personalized features to help you manage your investments.

Guardian Capital Group Limited Class A Non-voting Shares (GCG.A : TSX)

Sector: Financial Services

Close
(06-14-2024)
$42.73
Change
-$0.09 (-0.21%)
Volume 11,414
Open $42.82
Day Range $41.25 - $42.82
52 Week Low $39.15
52 Week High $52.83
Annual Yield 3.25%
Annual Dividend $1.39
Last Dividend (04-11-2024) $0.37
Industry Sector Financial Services
Quoted Market Value $1,074,061,280
Shares Outstanding 25,136,000
Book Value per Share $0.87
Earnings per Share $3.68
Period
Loading...
Loading...

Legend

Guardian Capital Group Limited Class A Non-voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 42.73
-$0.09 (-0.21%)
June 13, 2024 42.82
-$0.65 (-1.50%)
June 12, 2024 43.47
$0.87 (2.04%)
June 11, 2024 42.60
-$1.41 (-3.20%)
June 10, 2024 44.01
-$1.54 (-3.38%)
June 07, 2024 45.55
$0.36 (0.80%)
June 06, 2024 45.19
$0.59 (1.32%)
June 05, 2024 44.60
-$0.29 (-0.65%)
June 04, 2024 44.89
$1.43 (3.29%)
June 03, 2024 43.46
-$1.19 (-2.67%)
May 31, 2024 44.65
$0.95 (2.17%)
May 30, 2024 43.70
$0.15 (0.34%)
May 29, 2024 43.55
-$1.16 (-2.59%)
May 28, 2024 44.71
$0.53 (1.20%)
May 27, 2024 44.18
-$0.07 (-0.16%)
May 24, 2024 44.25
$0.43 (0.98%)
May 23, 2024 43.82
-$1.18 (-2.62%)
May 22, 2024 45.00
$0.55 (1.24%)
May 21, 2024 44.45
-$0.96 (-2.11%)
May 20, 2024 45.41
$0.00 (0.00%)
May 17, 2024 45.41
-$0.59 (-1.28%)
May 16, 2024 46.00
$0.62 (1.37%)
May 15, 2024 45.38
$1.41 (3.21%)
May 14, 2024 43.97
-$0.71 (-1.59%)
May 13, 2024 44.68
-$0.32 (-0.71%)
May 10, 2024 45.00
-$0.58 (-1.27%)
May 09, 2024 45.58
-$0.42 (-0.91%)
May 08, 2024 46.00
$0.50 (1.10%)
May 07, 2024 45.50
$1.74 (3.98%)
May 06, 2024 43.76
-$0.91 (-2.04%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.