Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$43.04 |
|---|---|
| Change |
-$0.11
(-0.25%)
|
| Volume | 2,392 |
| Open | $43.30 |
|---|---|
| Day Range | $43.04 - $43.70 |
| 52 Week Low | $39.15 |
| 52 Week High | $52.83 |
| Annual Yield | 3.30% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (07-11-2024) | $0.37 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,081,853,440 |
| Shares Outstanding | 25,136,000 |
| Book Value per Share | $0.87 |
| Earnings per Share | $3.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 43.04 |
-$0.11
(-0.25%)
|
| July 24, 2024 | 43.15 |
-$0.08
(-0.19%)
|
| July 23, 2024 | 43.23 |
-$0.04
(-0.09%)
|
| July 22, 2024 | 43.27 |
$0.27
(0.63%)
|
| July 19, 2024 | 43.00 |
-$0.75
(-1.71%)
|
| July 18, 2024 | 43.75 |
$0.97
(2.25%)
|
| July 17, 2024 | 43.15 |
-$0.35
(-0.80%)
|
| July 16, 2024 | 43.50 |
$0.25
(0.58%)
|
| July 15, 2024 | 43.25 |
$0.13
(0.30%)
|
| July 12, 2024 | 43.12 |
-$0.39
(-0.90%)
|
| July 11, 2024 | 43.51 |
-$0.49
(-1.11%)
|
| July 10, 2024 | 44.00 |
$0.10
(0.23%)
|
| July 09, 2024 | 43.90 |
-$0.10
(-0.23%)
|
| July 08, 2024 | 44.00 |
$0.18
(0.41%)
|
| July 05, 2024 | 43.82 |
$0.56
(1.29%)
|
| July 04, 2024 | 43.26 |
$0.15
(0.35%)
|
| July 03, 2024 | 43.11 |
-$0.16
(-0.37%)
|
| July 02, 2024 | 43.27 |
$0.25
(0.58%)
|
| July 01, 2024 | 43.02 |
$0.00
(0.00%)
|
| June 28, 2024 | 43.02 |
-$0.98
(-2.23%)
|
| June 27, 2024 | 44.00 |
$0.70
(1.62%)
|
| June 26, 2024 | 43.30 |
$0.05
(0.12%)
|
| June 25, 2024 | 43.25 |
$0.00
(0.00%)
|
| June 24, 2024 | 43.25 |
-$0.15
(-0.35%)
|
| June 21, 2024 | 43.40 |
$0.40
(0.93%)
|
| June 20, 2024 | 43.00 |
$1.24
(2.97%)
|
| June 19, 2024 | 41.76 |
$0.76
(1.85%)
|
| June 18, 2024 | 41.00 |
-$1.16
(-2.75%)
|
| June 17, 2024 | 42.16 |
-$0.57
(-1.33%)
|
| June 14, 2024 | 42.73 |
-$0.09
(-0.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
