Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-13-2025) |
$40.00 |
|---|---|
| Change |
-$0.01
(-0.02%)
|
| Volume | 3,965 |
| Open | $40.01 |
|---|---|
| Day Range | $39.55 - $40.01 |
| 52 Week Low | $37.51 |
| 52 Week High | $46.13 |
| Annual Yield | 3.75% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (04-11-2025) | $0.39 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,024,360,000 |
| Shares Outstanding | 25,609,000 |
| Book Value per Share | $0.79 |
| Earnings per Share | $3.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 40.00 |
-$0.01
(-0.02%)
|
| June 12, 2025 | 40.01 |
-$1.75
(-4.19%)
|
| June 11, 2025 | 41.76 |
-$0.70
(-1.65%)
|
| June 10, 2025 | 42.46 |
$1.20
(2.91%)
|
| June 09, 2025 | 41.26 |
$0.55
(1.35%)
|
| June 06, 2025 | 40.71 |
-$0.71
(-1.71%)
|
| June 05, 2025 | 41.42 |
-$0.08
(-0.19%)
|
| June 04, 2025 | 41.50 |
-$1.14
(-2.67%)
|
| June 03, 2025 | 42.64 |
$0.00
(0.00%)
|
| June 02, 2025 | 42.64 |
$0.84
(2.01%)
|
| May 30, 2025 | 41.80 |
-$0.99
(-2.31%)
|
| May 29, 2025 | 42.79 |
-$0.46
(-1.06%)
|
| May 28, 2025 | 43.25 |
$0.75
(1.76%)
|
| May 27, 2025 | 42.50 |
$0.70
(1.67%)
|
| May 26, 2025 | 41.80 |
$0.51
(1.24%)
|
| May 23, 2025 | 41.29 |
-$0.58
(-1.39%)
|
| May 22, 2025 | 41.87 |
$0.46
(1.11%)
|
| May 21, 2025 | 41.41 |
-$0.47
(-1.12%)
|
| May 20, 2025 | 41.88 |
$0.00
(0.00%)
|
| May 19, 2025 | 41.88 |
$0.00
(0.00%)
|
| May 16, 2025 | 41.88 |
$1.57
(3.89%)
|
| May 15, 2025 | 40.31 |
-$0.21
(-0.52%)
|
| May 14, 2025 | 40.52 |
-$1.65
(-3.91%)
|
| May 13, 2025 | 42.17 |
$2.17
(5.43%)
|
| May 12, 2025 | 40.00 |
$1.49
(3.87%)
|
| May 09, 2025 | 38.51 |
-$2.34
(-5.73%)
|
| May 08, 2025 | 40.85 |
-$0.76
(-1.83%)
|
| May 07, 2025 | 41.61 |
$0.72
(1.76%)
|
| May 06, 2025 | 40.89 |
$0.39
(0.96%)
|
| May 05, 2025 | 40.50 |
$0.36
(0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
