Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-28-2025) |
$66.97 |
|---|---|
| Change |
$26.03
(63.58%)
|
| Volume | 585,589 |
| Open | $67.00 |
|---|---|
| Day Range | $66.22 - $67.00 |
| 52 Week Low | $37.51 |
| 52 Week High | $67.00 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $1.52 |
| Last Dividend (07-11-2025) | $0.39 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,645,051,080 |
| Shares Outstanding | 24,564,000 |
| Book Value per Share | $1.24 |
| Earnings per Share | $6.49 |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 66.97 |
$26.03
(63.58%)
|
| August 27, 2025 | 40.94 |
-$1.47
(-3.47%)
|
| August 26, 2025 | 42.41 |
$0.89
(2.14%)
|
| August 25, 2025 | 41.52 |
$0.00
(0.00%)
|
| August 22, 2025 | 41.52 |
-$0.08
(-0.19%)
|
| August 21, 2025 | 41.60 |
$0.06
(0.14%)
|
| August 20, 2025 | 41.54 |
$0.52
(1.27%)
|
| August 19, 2025 | 41.02 |
-$0.27
(-0.65%)
|
| August 18, 2025 | 41.29 |
$0.01
(0.02%)
|
| August 15, 2025 | 41.28 |
$0.00
(0.00%)
|
| August 14, 2025 | 41.28 |
$0.20
(0.49%)
|
| August 13, 2025 | 41.08 |
$0.18
(0.44%)
|
| August 12, 2025 | 40.90 |
-$0.21
(-0.51%)
|
| August 11, 2025 | 41.11 |
$0.71
(1.76%)
|
| August 08, 2025 | 40.40 |
$1.07
(2.72%)
|
| August 07, 2025 | 39.33 |
-$0.92
(-2.29%)
|
| August 06, 2025 | 40.25 |
-$0.20
(-0.49%)
|
| August 05, 2025 | 40.45 |
$0.05
(0.12%)
|
| August 04, 2025 | 40.40 |
$0.00
(0.00%)
|
| August 01, 2025 | 40.40 |
-$0.83
(-2.01%)
|
| July 31, 2025 | 41.23 |
$0.10
(0.24%)
|
| July 30, 2025 | 41.13 |
-$1.02
(-2.42%)
|
| July 29, 2025 | 42.15 |
-$0.01
(-0.02%)
|
| July 28, 2025 | 42.16 |
$0.16
(0.38%)
|
| July 25, 2025 | 42.00 |
$0.02
(0.05%)
|
| July 24, 2025 | 41.98 |
$0.36
(0.86%)
|
| July 23, 2025 | 41.62 |
$0.32
(0.77%)
|
| July 22, 2025 | 41.30 |
-$0.52
(-1.24%)
|
| July 21, 2025 | 41.82 |
$0.11
(0.26%)
|
| July 18, 2025 | 41.71 |
$0.45
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
