Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-21-2025) |
$41.82 |
|---|---|
| Change |
$0.11
(0.26%)
|
| Volume | 637 |
| Open | $41.27 |
|---|---|
| Day Range | $41.25 - $41.82 |
| 52 Week Low | $37.51 |
| 52 Week High | $46.13 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $1.52 |
| Last Dividend (07-11-2025) | $0.39 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,070,968,380 |
| Shares Outstanding | 25,609,000 |
| Book Value per Share | $0.82 |
| Earnings per Share | $3.11 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 41.82 |
$0.11
(0.26%)
|
| July 18, 2025 | 41.71 |
$0.45
(1.08%)
|
| July 17, 2025 | 41.65 |
$0.86
(2.11%)
|
| July 16, 2025 | 40.79 |
-$0.26
(-0.63%)
|
| July 15, 2025 | 41.05 |
$0.06
(0.15%)
|
| July 14, 2025 | 40.99 |
-$2.49
(-5.73%)
|
| July 11, 2025 | 43.48 |
$0.98
(2.31%)
|
| July 10, 2025 | 42.50 |
$0.90
(2.16%)
|
| July 09, 2025 | 41.60 |
-$0.56
(-1.33%)
|
| July 08, 2025 | 42.16 |
-$0.82
(-1.91%)
|
| July 07, 2025 | 42.98 |
$0.80
(1.90%)
|
| July 04, 2025 | 42.18 |
-$0.02
(-0.05%)
|
| July 03, 2025 | 42.20 |
-$0.02
(-0.05%)
|
| July 02, 2025 | 42.22 |
-$1.03
(-2.38%)
|
| July 01, 2025 | 43.25 |
$0.00
(0.00%)
|
| June 30, 2025 | 43.25 |
$1.50
(3.59%)
|
| June 27, 2025 | 41.75 |
$0.95
(2.33%)
|
| June 26, 2025 | 40.80 |
-$0.70
(-1.69%)
|
| June 25, 2025 | 41.50 |
-$0.25
(-0.60%)
|
| June 24, 2025 | 41.75 |
$0.95
(2.33%)
|
| June 23, 2025 | 40.80 |
$0.22
(0.54%)
|
| June 20, 2025 | 40.58 |
-$1.21
(-2.90%)
|
| June 19, 2025 | 41.79 |
$0.78
(1.90%)
|
| June 18, 2025 | 41.01 |
-$0.10
(-0.24%)
|
| June 17, 2025 | 41.11 |
$0.61
(1.51%)
|
| June 16, 2025 | 40.50 |
$0.50
(1.25%)
|
| June 13, 2025 | 40.00 |
-$0.01
(-0.02%)
|
| June 12, 2025 | 40.01 |
-$1.75
(-4.19%)
|
| June 11, 2025 | 41.76 |
-$0.70
(-1.65%)
|
| June 10, 2025 | 42.46 |
$1.20
(2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
