Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Superior Plus Corp. (SPB : TSX)
Sector: Energy
|
Close (11-04-2026) |
$6.05 |
|---|---|
| Change |
-$0.81
(-11.81%)
|
| Volume | 1,988,949 |
| Open | $6.89 |
|---|---|
| Day Range | $6.01 - $6.90 |
| 52 Week Low | $6.06 |
| 52 Week High | $8.86 |
| Annual Yield | 2.98% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (09-29-2026) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,298,141,591 |
| Shares Outstanding | 214,568,858 |
| Book Value per Share | $1.72 |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
Superior Plus Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 6.05 |
-$0.81
(-11.81%)
|
| November 03, 2026 | 6.86 |
$0.00
(0.00%)
|
| November 02, 2026 | 6.86 |
-$0.03
(-0.44%)
|
| October 30, 2026 | 6.89 |
-$0.07
(-1.01%)
|
| October 29, 2026 | 6.96 |
$0.07
(1.02%)
|
| October 28, 2026 | 6.89 |
$0.01
(0.15%)
|
| October 27, 2026 | 6.88 |
-$0.01
(-0.15%)
|
| October 26, 2026 | 6.89 |
$0.06
(0.88%)
|
| October 23, 2026 | 6.83 |
$0.12
(1.79%)
|
| October 22, 2026 | 6.71 |
-$0.21
(-3.03%)
|
| October 21, 2026 | 6.92 |
-$0.01
(-0.14%)
|
| October 20, 2026 | 6.93 |
-$0.01
(-0.14%)
|
| October 19, 2026 | 6.94 |
-$0.04
(-0.57%)
|
| October 16, 2026 | 6.98 |
-$0.01
(-0.14%)
|
| October 15, 2026 | 6.99 |
$0.06
(0.79%)
|
| October 14, 2026 | 6.98 |
-$0.02
(-0.29%)
|
| October 13, 2026 | 7.00 |
$0.01
(0.14%)
|
| October 12, 2026 | 6.99 |
$0.00
(0.00%)
|
| October 09, 2026 | 6.99 |
$0.02
(0.29%)
|
| October 08, 2026 | 6.97 |
-$0.03
(-0.43%)
|
| October 07, 2026 | 7.00 |
-$0.12
(-1.69%)
|
| October 06, 2026 | 7.12 |
$0.13
(1.86%)
|
| October 05, 2026 | 6.99 |
$0.07
(1.01%)
|
| October 02, 2026 | 6.92 |
$0.13
(1.91%)
|
| October 01, 2026 | 6.79 |
-$0.18
(-2.58%)
|
| September 30, 2026 | 6.97 |
$0.01
(0.14%)
|
| September 29, 2026 | 6.96 |
-$0.17
(-2.38%)
|
| September 28, 2026 | 7.13 |
$0.04
(0.56%)
|
| September 25, 2026 | 7.09 |
-$0.12
(-1.66%)
|
| September 24, 2026 | 7.21 |
-$0.08
(-1.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
