Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$6.86 |
|---|---|
| Change |
-$0.02
(-0.29%)
|
| Volume | 606,722 |
| Open | $6.87 |
|---|---|
| Day Range | $6.86 - $6.97 |
| 52 Week Low | $5.77 |
| 52 Week High | $8.34 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (09-29-2025) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,529,780,000 |
| Shares Outstanding | 223,000,000 |
| Book Value per Share | $1.88 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.86 |
-$0.02
(-0.29%)
|
| December 11, 2025 | 6.88 |
-$0.09
(-1.29%)
|
| December 10, 2025 | 6.97 |
$0.03
(0.43%)
|
| December 09, 2025 | 6.94 |
-$0.15
(-2.12%)
|
| December 08, 2025 | 7.09 |
-$0.01
(-0.14%)
|
| December 05, 2025 | 7.10 |
-$0.09
(-1.25%)
|
| December 04, 2025 | 7.19 |
-$0.13
(-1.78%)
|
| December 03, 2025 | 7.32 |
-$0.05
(-0.68%)
|
| December 02, 2025 | 7.37 |
-$0.04
(-0.54%)
|
| December 01, 2025 | 7.41 |
-$0.02
(-0.27%)
|
| November 28, 2025 | 7.43 |
$0.07
(0.95%)
|
| November 27, 2025 | 7.36 |
$0.15
(2.08%)
|
| November 26, 2025 | 7.21 |
$0.04
(0.56%)
|
| November 25, 2025 | 7.17 |
$0.03
(0.42%)
|
| November 24, 2025 | 7.14 |
$0.02
(0.28%)
|
| November 21, 2025 | 7.12 |
$0.14
(2.01%)
|
| November 20, 2025 | 6.98 |
-$0.19
(-2.65%)
|
| November 19, 2025 | 7.17 |
$0.12
(1.70%)
|
| November 18, 2025 | 7.05 |
$0.40
(6.02%)
|
| November 17, 2025 | 6.65 |
$0.36
(5.72%)
|
| November 14, 2025 | 6.29 |
-$1.68
(-21.08%)
|
| November 13, 2025 | 7.97 |
-$0.06
(-0.75%)
|
| November 12, 2025 | 8.03 |
$0.01
(0.12%)
|
| November 11, 2025 | 8.02 |
$0.03
(0.38%)
|
| November 10, 2025 | 7.99 |
$0.00
(0.00%)
|
| November 07, 2025 | 7.99 |
$0.04
(0.50%)
|
| November 06, 2025 | 7.95 |
$0.07
(0.89%)
|
| November 05, 2025 | 7.88 |
-$0.05
(-0.63%)
|
| November 04, 2025 | 7.93 |
-$0.08
(-1.00%)
|
| November 03, 2025 | 8.01 |
$0.03
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
