Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-31-2026) |
$6.71 |
|---|---|
| Change |
-$0.10
(-1.47%)
|
| Volume | 880,999 |
| Open | $6.86 |
|---|---|
| Day Range | $6.65 - $6.86 |
| 52 Week Low | $6.06 |
| 52 Week High | $8.34 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (03-31-2026) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,468,148,000 |
| Shares Outstanding | 218,800,000 |
| Book Value per Share | $1.85 |
| Earnings per Share | $0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 6.71 |
-$0.10
(-1.47%)
|
| March 30, 2026 | 6.81 |
-$0.08
(-1.16%)
|
| March 27, 2026 | 6.89 |
-$0.02
(-0.29%)
|
| March 26, 2026 | 6.91 |
-$0.01
(-0.14%)
|
| March 25, 2026 | 6.92 |
-$0.01
(-0.14%)
|
| March 24, 2026 | 6.93 |
$0.01
(0.14%)
|
| March 23, 2026 | 6.92 |
-$0.04
(-0.57%)
|
| March 20, 2026 | 6.96 |
$0.13
(1.90%)
|
| March 19, 2026 | 6.83 |
$0.06
(0.89%)
|
| March 18, 2026 | 6.77 |
$0.01
(0.15%)
|
| March 17, 2026 | 6.76 |
$0.15
(2.27%)
|
| March 16, 2026 | 6.61 |
$0.03
(0.46%)
|
| March 13, 2026 | 6.58 |
$0.12
(1.86%)
|
| March 12, 2026 | 6.46 |
$0.05
(0.78%)
|
| March 11, 2026 | 6.41 |
-$0.09
(-1.38%)
|
| March 10, 2026 | 6.50 |
-$0.04
(-0.61%)
|
| March 09, 2026 | 6.54 |
-$0.05
(-0.76%)
|
| March 06, 2026 | 6.59 |
-$0.05
(-0.75%)
|
| March 05, 2026 | 6.64 |
-$0.06
(-0.90%)
|
| March 04, 2026 | 6.70 |
-$0.02
(-0.30%)
|
| March 03, 2026 | 6.72 |
$0.09
(1.36%)
|
| March 02, 2026 | 6.63 |
$0.06
(0.91%)
|
| February 27, 2026 | 6.57 |
$0.10
(1.55%)
|
| February 26, 2026 | 6.47 |
$0.05
(0.78%)
|
| February 25, 2026 | 6.42 |
$0.12
(1.90%)
|
| February 24, 2026 | 6.30 |
-$0.06
(-0.94%)
|
| February 23, 2026 | 6.36 |
-$0.12
(-1.85%)
|
| February 20, 2026 | 6.48 |
-$1.46
(-18.39%)
|
| February 19, 2026 | 7.94 |
$0.11
(1.40%)
|
| February 18, 2026 | 7.83 |
-$0.02
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
