Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2025) |
$6.73 |
|---|---|
| Change |
$0.39
(6.15%)
|
| Volume | 1,446,169 |
| Open | $6.30 |
|---|---|
| Day Range | $6.15 - $6.75 |
| 52 Week Low | $5.15 |
| 52 Week High | $9.78 |
| Annual Yield | 6.69% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (03-31-2025) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,672,801,108 |
| Shares Outstanding | 248,558,857 |
| Book Value per Share | $1.78 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 6.73 |
$0.39
(6.15%)
|
| April 08, 2025 | 6.34 |
-$0.06
(-0.94%)
|
| April 07, 2025 | 6.40 |
-$0.19
(-2.88%)
|
| April 04, 2025 | 6.59 |
-$0.43
(-6.13%)
|
| April 03, 2025 | 7.02 |
-$0.09
(-1.27%)
|
| April 02, 2025 | 7.11 |
$0.53
(8.05%)
|
| April 01, 2025 | 6.58 |
$0.15
(2.33%)
|
| March 31, 2025 | 6.43 |
-$0.06
(-0.92%)
|
| March 28, 2025 | 6.49 |
-$0.13
(-1.96%)
|
| March 27, 2025 | 6.62 |
$0.08
(1.22%)
|
| March 26, 2025 | 6.54 |
-$0.04
(-0.61%)
|
| March 25, 2025 | 6.58 |
-$0.14
(-2.08%)
|
| March 24, 2025 | 6.72 |
$0.13
(1.97%)
|
| March 21, 2025 | 6.59 |
-$0.10
(-1.49%)
|
| March 20, 2025 | 6.69 |
$0.06
(0.90%)
|
| March 19, 2025 | 6.63 |
$0.02
(0.30%)
|
| March 18, 2025 | 6.61 |
$0.06
(0.92%)
|
| March 17, 2025 | 6.55 |
-$0.14
(-2.09%)
|
| March 14, 2025 | 6.69 |
$0.15
(2.29%)
|
| March 13, 2025 | 6.54 |
-$0.09
(-1.36%)
|
| March 12, 2025 | 6.63 |
$0.05
(0.76%)
|
| March 11, 2025 | 6.58 |
$0.00
(0.00%)
|
| March 10, 2025 | 6.58 |
-$0.06
(-0.90%)
|
| March 07, 2025 | 6.64 |
-$0.06
(-0.90%)
|
| March 06, 2025 | 6.70 |
-$0.02
(-0.30%)
|
| March 05, 2025 | 6.72 |
-$0.01
(-0.15%)
|
| March 04, 2025 | 6.73 |
-$0.05
(-0.74%)
|
| March 03, 2025 | 6.78 |
-$0.06
(-0.88%)
|
| February 28, 2025 | 6.84 |
$0.23
(3.48%)
|
| February 27, 2025 | 6.61 |
$0.68
(11.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
