Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-11-2025) |
$131.15 |
|---|---|
| Change |
-$0.87
(-0.66%)
|
| Volume | 393,616 |
| Open | $131.53 |
|---|---|
| Day Range | $130.77 - $132.92 |
| 52 Week Low | $129.93 |
| 52 Week High | $175.35 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (05-16-2025) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,428,958,340 |
| Shares Outstanding | 224,391,600 |
| Book Value per Share | $2.88 |
| Earnings per Share | $7.61 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 131.15 |
-$0.87
(-0.66%)
|
| August 08, 2025 | 132.02 |
$1.20
(0.92%)
|
| August 07, 2025 | 130.82 |
-$1.93
(-1.45%)
|
| August 06, 2025 | 132.75 |
-$1.59
(-1.18%)
|
| August 05, 2025 | 134.34 |
$2.71
(2.06%)
|
| August 04, 2025 | 131.63 |
$0.00
(0.00%)
|
| August 01, 2025 | 131.63 |
-$1.95
(-1.46%)
|
| July 31, 2025 | 133.58 |
-$0.47
(-0.35%)
|
| July 30, 2025 | 134.05 |
-$3.50
(-2.54%)
|
| July 29, 2025 | 137.55 |
$0.42
(0.31%)
|
| July 28, 2025 | 137.13 |
-$1.40
(-1.01%)
|
| July 25, 2025 | 138.53 |
$0.10
(0.07%)
|
| July 24, 2025 | 138.43 |
-$0.57
(-0.41%)
|
| July 23, 2025 | 139.00 |
$1.27
(0.92%)
|
| July 22, 2025 | 137.73 |
$0.27
(0.20%)
|
| July 21, 2025 | 137.46 |
$0.96
(0.70%)
|
| July 18, 2025 | 136.50 |
-$1.47
(-1.07%)
|
| July 17, 2025 | 137.97 |
-$0.25
(-0.18%)
|
| July 16, 2025 | 138.22 |
$0.69
(0.50%)
|
| July 15, 2025 | 137.53 |
-$1.00
(-0.72%)
|
| July 14, 2025 | 138.53 |
$0.83
(0.60%)
|
| July 11, 2025 | 137.70 |
-$2.26
(-1.61%)
|
| July 10, 2025 | 139.96 |
-$0.74
(-0.53%)
|
| July 09, 2025 | 140.70 |
-$0.86
(-0.61%)
|
| July 08, 2025 | 141.56 |
-$1.04
(-0.73%)
|
| July 07, 2025 | 142.60 |
-$1.07
(-0.74%)
|
| July 04, 2025 | 143.67 |
$0.05
(0.03%)
|
| July 03, 2025 | 143.62 |
$0.60
(0.42%)
|
| July 02, 2025 | 143.02 |
$0.01
(0.01%)
|
| July 01, 2025 | 143.01 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
