Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-24-2024) |
$158.61 |
|---|---|
| Change |
$1.12
(0.71%)
|
| Volume | 135,577 |
| Open | $157.25 |
|---|---|
| Day Range | $157.15 - $158.76 |
| 52 Week Low | $132.06 |
| 52 Week High | $162.63 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (11-20-2024) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $36,159,774,726 |
| Shares Outstanding | 227,979,161 |
| Book Value per Share | $3.84 |
| Earnings per Share | $7.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 24, 2024 | 158.61 |
$1.12
(0.71%)
|
| December 23, 2024 | 157.49 |
$0.01
(0.01%)
|
| December 20, 2024 | 157.48 |
$0.66
(0.42%)
|
| December 19, 2024 | 156.97 |
$2.44
(1.58%)
|
| December 18, 2024 | 154.53 |
-$2.56
(-1.63%)
|
| December 17, 2024 | 157.09 |
-$0.19
(-0.12%)
|
| December 16, 2024 | 157.28 |
-$2.94
(-1.83%)
|
| December 13, 2024 | 160.22 |
$0.42
(0.26%)
|
| December 12, 2024 | 159.80 |
-$2.53
(-1.56%)
|
| December 11, 2024 | 162.33 |
$0.54
(0.33%)
|
| December 10, 2024 | 161.79 |
$0.42
(0.26%)
|
| December 09, 2024 | 161.37 |
$1.68
(1.05%)
|
| December 06, 2024 | 159.69 |
$0.71
(0.45%)
|
| December 05, 2024 | 158.98 |
-$0.13
(-0.08%)
|
| December 04, 2024 | 159.11 |
$1.50
(0.95%)
|
| December 03, 2024 | 157.61 |
-$0.67
(-0.42%)
|
| December 02, 2024 | 158.28 |
-$0.20
(-0.13%)
|
| November 29, 2024 | 158.48 |
$0.82
(0.52%)
|
| November 28, 2024 | 157.66 |
-$0.29
(-0.18%)
|
| November 27, 2024 | 157.95 |
$0.55
(0.35%)
|
| November 26, 2024 | 157.40 |
-$0.08
(-0.05%)
|
| November 25, 2024 | 157.48 |
$1.39
(0.89%)
|
| November 22, 2024 | 156.09 |
-$0.27
(-0.17%)
|
| November 21, 2024 | 156.36 |
$2.74
(1.78%)
|
| November 20, 2024 | 153.62 |
$0.32
(0.21%)
|
| November 19, 2024 | 153.30 |
-$0.31
(-0.20%)
|
| November 18, 2024 | 153.61 |
$2.19
(1.45%)
|
| November 15, 2024 | 151.42 |
$0.92
(0.61%)
|
| November 14, 2024 | 150.50 |
-$6.69
(-4.26%)
|
| November 13, 2024 | 157.19 |
$0.78
(0.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
