Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CGI Inc. Class A Subordinate Voting Shares (GIB.A : TSX)
Sector: Technology
|
Close (10-01-2026) |
$100.86 |
|---|---|
| Change |
$4.11
(4.25%)
|
| Volume | 991,388 |
| Open | $101.00 |
|---|---|
| Day Range | $100.20 - $105.64 |
| 52 Week Low | $83.34 |
| 52 Week High | $131.97 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (08-14-2026) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,388,262,108 |
| Shares Outstanding | 231,888,381 |
| Book Value per Share | $2.21 |
| Earnings per Share | $8.12 |
Period
Loading......
Loading......
Legend
CGI Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 100.86 |
$4.11
(4.25%)
|
| September 30, 2026 | 96.75 |
$0.92
(0.96%)
|
| September 29, 2026 | 95.83 |
-$0.07
(-0.07%)
|
| September 28, 2026 | 95.90 |
$0.06
(0.06%)
|
| September 25, 2026 | 95.84 |
-$0.57
(-0.59%)
|
| September 24, 2026 | 96.41 |
-$1.17
(-1.20%)
|
| September 23, 2026 | 97.58 |
-$0.24
(-0.25%)
|
| September 22, 2026 | 97.82 |
$0.37
(0.38%)
|
| September 21, 2026 | 97.45 |
$0.44
(0.45%)
|
| September 18, 2026 | 97.01 |
-$2.44
(-2.45%)
|
| September 17, 2026 | 99.62 |
$0.35
(0.35%)
|
| September 16, 2026 | 99.27 |
-$1.21
(-1.20%)
|
| September 15, 2026 | 100.48 |
-$1.04
(-1.02%)
|
| September 14, 2026 | 101.52 |
$4.17
(4.28%)
|
| September 11, 2026 | 97.35 |
$1.64
(1.71%)
|
| September 10, 2026 | 95.71 |
$0.56
(0.59%)
|
| September 09, 2026 | 95.15 |
-$2.27
(-2.33%)
|
| September 08, 2026 | 97.42 |
-$4.60
(-4.51%)
|
| September 07, 2026 | 102.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 102.02 |
-$1.22
(-1.18%)
|
| September 03, 2026 | 103.24 |
$2.35
(2.33%)
|
| September 02, 2026 | 100.89 |
-$1.58
(-1.54%)
|
| September 01, 2026 | 102.47 |
-$1.89
(-1.81%)
|
| August 31, 2026 | 104.36 |
$0.51
(0.49%)
|
| August 28, 2026 | 103.85 |
$0.62
(0.60%)
|
| August 27, 2026 | 103.23 |
$1.68
(1.65%)
|
| August 26, 2026 | 101.55 |
-$1.36
(-1.32%)
|
| August 25, 2026 | 102.91 |
-$0.58
(-0.56%)
|
| August 24, 2026 | 103.49 |
$0.35
(0.34%)
|
| August 21, 2026 | 103.14 |
$0.78
(0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
