Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-04-2026) |
$79.00 |
|---|---|
| Change |
-$4.61
(-5.51%)
|
| Volume | 567,572 |
| Open | $82.95 |
|---|---|
| Day Range | $78.85 - $83.99 |
| 52 Week Low | $62.80 |
| 52 Week High | $100.44 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (03-19-2026) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,629,021,473 |
| Shares Outstanding | 185,177,487 |
| Book Value per Share | $4.35 |
| Earnings per Share | $4.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 79.00 |
-$4.61
(-5.51%)
|
| May 01, 2026 | 83.61 |
-$0.69
(-0.82%)
|
| April 30, 2026 | 84.30 |
$7.33
(9.52%)
|
| April 29, 2026 | 76.97 |
-$2.24
(-2.83%)
|
| April 28, 2026 | 79.21 |
$0.30
(0.38%)
|
| April 27, 2026 | 78.91 |
-$1.14
(-1.42%)
|
| April 24, 2026 | 80.05 |
-$1.88
(-2.29%)
|
| April 23, 2026 | 81.93 |
-$1.16
(-1.40%)
|
| April 22, 2026 | 83.09 |
$0.34
(0.41%)
|
| April 21, 2026 | 82.75 |
$1.31
(1.61%)
|
| April 20, 2026 | 81.44 |
-$0.60
(-0.73%)
|
| April 17, 2026 | 82.04 |
$3.94
(5.04%)
|
| April 16, 2026 | 78.10 |
-$0.54
(-0.69%)
|
| April 15, 2026 | 78.64 |
-$1.73
(-2.15%)
|
| April 14, 2026 | 80.37 |
-$1.07
(-1.31%)
|
| April 13, 2026 | 81.44 |
$1.65
(2.06%)
|
| April 10, 2026 | 80.04 |
$0.78
(0.98%)
|
| April 09, 2026 | 79.26 |
-$0.40
(-0.50%)
|
| April 08, 2026 | 79.66 |
$4.54
(6.04%)
|
| April 07, 2026 | 75.12 |
-$1.40
(-1.83%)
|
| April 06, 2026 | 76.52 |
$0.77
(1.02%)
|
| April 03, 2026 | 75.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 75.75 |
-$2.03
(-2.61%)
|
| April 01, 2026 | 77.78 |
$0.31
(0.40%)
|
| March 31, 2026 | 77.47 |
$2.70
(3.61%)
|
| March 30, 2026 | 74.77 |
-$0.80
(-1.06%)
|
| March 27, 2026 | 75.57 |
-$1.39
(-1.81%)
|
| March 26, 2026 | 76.96 |
-$3.04
(-3.80%)
|
| March 25, 2026 | 80.00 |
$1.18
(1.50%)
|
| March 24, 2026 | 78.82 |
$0.42
(0.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
