Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-13-2025) |
$62.92 |
|---|---|
| Change |
-$2.19
(-3.36%)
|
| Volume | 220,973 |
| Open | $64.63 |
|---|---|
| Day Range | $62.80 - $65.26 |
| 52 Week Low | $50.52 |
| 52 Week High | $79.11 |
| Annual Yield | 1.37% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (05-20-2025) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,513,512,054 |
| Shares Outstanding | 151,200,128 |
| Book Value per Share | $6.77 |
| Earnings per Share | $3.72 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 62.92 |
-$2.19
(-3.36%)
|
| June 12, 2025 | 65.11 |
-$0.36
(-0.55%)
|
| June 11, 2025 | 65.47 |
-$1.28
(-1.92%)
|
| June 10, 2025 | 66.75 |
$1.23
(1.88%)
|
| June 09, 2025 | 65.52 |
$0.01
(0.02%)
|
| June 06, 2025 | 65.51 |
$0.40
(0.61%)
|
| June 05, 2025 | 65.11 |
-$0.34
(-0.52%)
|
| June 04, 2025 | 65.45 |
$1.59
(2.49%)
|
| June 03, 2025 | 63.86 |
-$0.06
(-0.09%)
|
| June 02, 2025 | 63.92 |
$0.02
(0.03%)
|
| May 30, 2025 | 63.90 |
-$2.58
(-3.88%)
|
| May 29, 2025 | 66.48 |
-$1.48
(-2.18%)
|
| May 28, 2025 | 67.96 |
-$0.80
(-1.16%)
|
| May 27, 2025 | 68.76 |
-$0.60
(-0.87%)
|
| May 26, 2025 | 69.36 |
$2.09
(3.11%)
|
| May 23, 2025 | 67.27 |
-$0.56
(-0.83%)
|
| May 22, 2025 | 67.83 |
$0.07
(0.10%)
|
| May 21, 2025 | 67.76 |
-$2.11
(-3.02%)
|
| May 20, 2025 | 69.87 |
-$0.23
(-0.33%)
|
| May 19, 2025 | 70.10 |
$0.00
(0.00%)
|
| May 16, 2025 | 70.10 |
$1.24
(1.80%)
|
| May 15, 2025 | 68.86 |
$0.29
(0.42%)
|
| May 14, 2025 | 68.57 |
$0.14
(0.20%)
|
| May 13, 2025 | 68.43 |
$0.70
(1.03%)
|
| May 12, 2025 | 67.73 |
$1.97
(3.00%)
|
| May 09, 2025 | 65.76 |
-$0.11
(-0.17%)
|
| May 08, 2025 | 65.87 |
$1.15
(1.78%)
|
| May 07, 2025 | 64.72 |
$0.08
(0.12%)
|
| May 06, 2025 | 64.64 |
-$1.33
(-2.02%)
|
| May 05, 2025 | 65.97 |
$0.52
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
