Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Gildan Activewear Inc. (GIL : TSX)

Sector: Consumer Goods

Close
(05-30-2025)
$63.90
Change
-$2.58 (-3.88%)
Volume 1,996,166
Open $66.10
Day Range $63.84 - $66.10
52 Week Low $48.74
52 Week High $79.11
Annual Yield 1.35%
Annual Dividend $0.86
Last Dividend (05-20-2025) $0.23
Industry Sector Consumer Goods
Quoted Market Value $9,661,688,179
Shares Outstanding 151,200,128
Book Value per Share $7.15
Earnings per Share $3.72
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$100.00$40.00$60.00$70.00$80.00050,000,000100,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%-100%150%-20%20%40%60%Period

Legend

Gildan Activewear Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 63.90
-$2.58 (-3.88%)
May 29, 2025 66.48
-$1.48 (-2.18%)
May 28, 2025 67.96
-$0.80 (-1.16%)
May 27, 2025 68.76
-$0.60 (-0.87%)
May 26, 2025 69.36
$2.09 (3.11%)
May 23, 2025 67.27
-$0.56 (-0.83%)
May 22, 2025 67.83
$0.07 (0.10%)
May 21, 2025 67.76
-$2.11 (-3.02%)
May 20, 2025 69.87
-$0.23 (-0.33%)
May 19, 2025 70.10
$0.00 (0.00%)
May 16, 2025 70.10
$1.24 (1.80%)
May 15, 2025 68.86
$0.29 (0.42%)
May 14, 2025 68.57
$0.14 (0.20%)
May 13, 2025 68.43
$0.70 (1.03%)
May 12, 2025 67.73
$1.97 (3.00%)
May 09, 2025 65.76
-$0.11 (-0.17%)
May 08, 2025 65.87
$1.15 (1.78%)
May 07, 2025 64.72
$0.08 (0.12%)
May 06, 2025 64.64
-$1.33 (-2.02%)
May 05, 2025 65.97
$0.52 (0.79%)
May 02, 2025 65.45
$1.76 (2.76%)
May 01, 2025 63.69
$0.16 (0.25%)
April 30, 2025 63.53
$4.22 (7.12%)
April 29, 2025 59.31
$0.49 (0.83%)
April 28, 2025 58.82
-$0.07 (-0.12%)
April 25, 2025 58.89
$0.04 (0.07%)
April 24, 2025 58.85
-$0.28 (-0.47%)
April 23, 2025 59.13
$1.27 (2.19%)
April 22, 2025 57.86
$1.38 (2.44%)
April 21, 2025 56.48
-$0.46 (-0.81%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports