Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-30-2025) |
$63.90 |
|---|---|
| Change |
-$2.58
(-3.88%)
|
| Volume | 1,996,166 |
| Open | $66.10 |
|---|---|
| Day Range | $63.84 - $66.10 |
| 52 Week Low | $48.74 |
| 52 Week High | $79.11 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (05-20-2025) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,661,688,179 |
| Shares Outstanding | 151,200,128 |
| Book Value per Share | $7.15 |
| Earnings per Share | $3.72 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 63.90 |
-$2.58
(-3.88%)
|
| May 29, 2025 | 66.48 |
-$1.48
(-2.18%)
|
| May 28, 2025 | 67.96 |
-$0.80
(-1.16%)
|
| May 27, 2025 | 68.76 |
-$0.60
(-0.87%)
|
| May 26, 2025 | 69.36 |
$2.09
(3.11%)
|
| May 23, 2025 | 67.27 |
-$0.56
(-0.83%)
|
| May 22, 2025 | 67.83 |
$0.07
(0.10%)
|
| May 21, 2025 | 67.76 |
-$2.11
(-3.02%)
|
| May 20, 2025 | 69.87 |
-$0.23
(-0.33%)
|
| May 19, 2025 | 70.10 |
$0.00
(0.00%)
|
| May 16, 2025 | 70.10 |
$1.24
(1.80%)
|
| May 15, 2025 | 68.86 |
$0.29
(0.42%)
|
| May 14, 2025 | 68.57 |
$0.14
(0.20%)
|
| May 13, 2025 | 68.43 |
$0.70
(1.03%)
|
| May 12, 2025 | 67.73 |
$1.97
(3.00%)
|
| May 09, 2025 | 65.76 |
-$0.11
(-0.17%)
|
| May 08, 2025 | 65.87 |
$1.15
(1.78%)
|
| May 07, 2025 | 64.72 |
$0.08
(0.12%)
|
| May 06, 2025 | 64.64 |
-$1.33
(-2.02%)
|
| May 05, 2025 | 65.97 |
$0.52
(0.79%)
|
| May 02, 2025 | 65.45 |
$1.76
(2.76%)
|
| May 01, 2025 | 63.69 |
$0.16
(0.25%)
|
| April 30, 2025 | 63.53 |
$4.22
(7.12%)
|
| April 29, 2025 | 59.31 |
$0.49
(0.83%)
|
| April 28, 2025 | 58.82 |
-$0.07
(-0.12%)
|
| April 25, 2025 | 58.89 |
$0.04
(0.07%)
|
| April 24, 2025 | 58.85 |
-$0.28
(-0.47%)
|
| April 23, 2025 | 59.13 |
$1.27
(2.19%)
|
| April 22, 2025 | 57.86 |
$1.38
(2.44%)
|
| April 21, 2025 | 56.48 |
-$0.46
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
