Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-30-2026) |
$0.62 |
|---|---|
| Change |
-$0.06
(-8.82%)
|
| Volume | 277,308 |
| Open | $0.70 |
|---|---|
| Day Range | $0.62 - $0.70 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,112,374 |
| Shares Outstanding | 34,052,216 |
| Book Value per Share | $5.64 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 0.62 |
-$0.06
(-8.82%)
|
| March 27, 2026 | 0.68 |
$0.05
(7.94%)
|
| March 26, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| March 25, 2026 | 0.64 |
$0.03
(4.92%)
|
| March 24, 2026 | 0.61 |
$0.01
(1.67%)
|
| March 23, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| March 19, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| March 18, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| March 17, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| March 16, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| March 13, 2026 | 0.72 |
$0.04
(5.88%)
|
| March 12, 2026 | 0.68 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.68 |
$0.01
(1.49%)
|
| March 10, 2026 | 0.67 |
-$0.04
(-5.63%)
|
| March 09, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| March 06, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| March 05, 2026 | 0.73 |
-$0.05
(-6.41%)
|
| March 04, 2026 | 0.78 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.78 |
-$0.09
(-10.34%)
|
| March 02, 2026 | 0.87 |
$0.01
(1.16%)
|
| February 27, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| February 26, 2026 | 0.88 |
$0.11
(14.29%)
|
| February 25, 2026 | 0.77 |
-$0.05
(-6.10%)
|
| February 24, 2026 | 0.82 |
$0.18
(28.13%)
|
| February 23, 2026 | 0.64 |
-$0.05
(-7.25%)
|
| February 20, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| February 19, 2026 | 0.72 |
$0.03
(4.35%)
|
| February 18, 2026 | 0.69 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.69 |
-$0.05
(-6.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
