Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rev Exploration Corp. (REVX : TSV)
Sector: Basic Materials
|
Close (09-25-2026) |
$1.99 |
|---|---|
| Change |
$0.32
(19.16%)
|
| Volume | 1,853,876 |
| Open | $1.75 |
|---|---|
| Day Range | $1.71 - $2.06 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $120,715,322 |
| Shares Outstanding | 60,660,966 |
| Book Value per Share | $4.91 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Rev Exploration Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 1.99 |
$0.32
(19.16%)
|
| September 24, 2026 | 1.67 |
-$0.08
(-4.57%)
|
| September 23, 2026 | 1.75 |
$0.03
(1.74%)
|
| September 22, 2026 | 1.72 |
-$0.10
(-5.49%)
|
| September 21, 2026 | 1.82 |
-$0.10
(-5.21%)
|
| September 18, 2026 | 1.92 |
$0.10
(5.49%)
|
| September 17, 2026 | 1.82 |
$0.15
(8.98%)
|
| September 16, 2026 | 1.67 |
-$0.01
(-0.60%)
|
| September 15, 2026 | 1.68 |
-$0.06
(-3.45%)
|
| September 14, 2026 | 1.74 |
$0.18
(11.54%)
|
| September 11, 2026 | 1.56 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.56 |
-$0.07
(-4.29%)
|
| September 09, 2026 | 1.63 |
-$0.06
(-3.55%)
|
| September 08, 2026 | 1.69 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.69 |
$0.02
(1.20%)
|
| September 03, 2026 | 1.67 |
$0.06
(3.73%)
|
| September 02, 2026 | 1.61 |
-$0.01
(-0.62%)
|
| September 01, 2026 | 1.62 |
-$0.14
(-7.95%)
|
| August 31, 2026 | 1.76 |
$0.09
(5.39%)
|
| August 28, 2026 | 1.67 |
-$0.04
(-2.34%)
|
| August 27, 2026 | 1.71 |
-$0.02
(-1.16%)
|
| August 26, 2026 | 1.73 |
-$0.02
(-1.14%)
|
| August 25, 2026 | 1.75 |
$0.06
(3.55%)
|
| August 24, 2026 | 1.69 |
-$0.06
(-3.43%)
|
| August 21, 2026 | 1.75 |
$0.10
(6.06%)
|
| August 20, 2026 | 1.65 |
$0.03
(1.85%)
|
| August 19, 2026 | 1.62 |
$0.00
(0.00%)
|
| August 18, 2026 | 1.62 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.62 |
-$0.14
(-7.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
