Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.42 |
|---|---|
| Change |
$0.02
(5.00%)
|
| Volume | 169,110 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.44 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,301,931 |
| Shares Outstanding | 34,052,216 |
| Book Value per Share | $40.00 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.42 |
$0.02
(5.00%)
|
| December 11, 2025 | 0.40 |
$0.01
(2.56%)
|
| December 10, 2025 | 0.39 |
-$0.02
(-4.88%)
|
| December 09, 2025 | 0.41 |
$0.01
(2.50%)
|
| December 08, 2025 | 0.40 |
-$0.04
(-8.05%)
|
| December 05, 2025 | 0.44 |
-$0.01
(-1.14%)
|
| December 04, 2025 | 0.44 |
$0.02
(3.53%)
|
| December 03, 2025 | 0.43 |
-$0.01
(-1.16%)
|
| December 02, 2025 | 0.43 |
-$0.02
(-4.44%)
|
| December 01, 2025 | 0.45 |
$0.01
(2.27%)
|
| November 28, 2025 | 0.44 |
$0.02
(4.76%)
|
| November 27, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.42 |
-$0.01
(-2.33%)
|
| November 25, 2025 | 0.43 |
-$0.01
(-1.15%)
|
| November 24, 2025 | 0.44 |
-$0.01
(-2.25%)
|
| November 21, 2025 | 0.45 |
$0.01
(2.30%)
|
| November 20, 2025 | 0.44 |
-$0.07
(-13.00%)
|
| November 19, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.50 |
-$0.06
(-10.71%)
|
| November 17, 2025 | 0.56 |
$0.07
(14.29%)
|
| November 14, 2025 | 0.49 |
$0.03
(6.52%)
|
| November 13, 2025 | 0.46 |
-$0.02
(-4.17%)
|
| November 12, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| November 11, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| November 10, 2025 | 0.50 |
-$0.04
(-7.41%)
|
| November 07, 2025 | 0.54 |
$0.01
(1.89%)
|
| November 06, 2025 | 0.53 |
-$0.12
(-18.46%)
|
| November 05, 2025 | 0.65 |
$0.02
(3.17%)
|
| November 04, 2025 | 0.63 |
$0.01
(1.61%)
|
| November 03, 2025 | 0.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
