Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-07-2025) |
$255.09 |
|---|---|
| Change |
$4.79
(1.91%)
|
| Volume | 249,370 |
| Open | $250.64 |
|---|---|
| Day Range | $250.64 - $255.13 |
| 52 Week Low | $201.24 |
| 52 Week High | $264.87 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (03-31-2025) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $33,288,305,759 |
| Shares Outstanding | 130,496,318 |
| Book Value per Share | $3.95 |
| Earnings per Share | $5.40 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 255.09 |
$4.79
(1.91%)
|
| May 06, 2025 | 250.30 |
-$0.11
(-0.04%)
|
| May 05, 2025 | 250.41 |
$1.33
(0.53%)
|
| May 02, 2025 | 249.08 |
$2.06
(0.83%)
|
| May 01, 2025 | 247.02 |
$2.66
(1.09%)
|
| April 30, 2025 | 244.36 |
$0.53
(0.22%)
|
| April 29, 2025 | 243.83 |
$0.80
(0.33%)
|
| April 28, 2025 | 243.03 |
$0.41
(0.17%)
|
| April 25, 2025 | 242.62 |
-$10.79
(-4.26%)
|
| April 24, 2025 | 253.41 |
$3.79
(1.52%)
|
| April 23, 2025 | 249.62 |
$4.35
(1.77%)
|
| April 22, 2025 | 245.27 |
$0.77
(0.31%)
|
| April 21, 2025 | 244.50 |
-$3.38
(-1.36%)
|
| April 18, 2025 | 247.88 |
$0.00
(0.00%)
|
| April 17, 2025 | 247.88 |
-$1.23
(-0.49%)
|
| April 16, 2025 | 249.11 |
$0.11
(0.04%)
|
| April 15, 2025 | 249.00 |
$3.92
(1.59%)
|
| April 14, 2025 | 245.46 |
$5.05
(2.10%)
|
| April 11, 2025 | 240.41 |
$9.33
(4.04%)
|
| April 10, 2025 | 231.08 |
-$7.31
(-3.07%)
|
| April 09, 2025 | 238.39 |
$13.40
(5.96%)
|
| April 08, 2025 | 224.99 |
-$1.76
(-0.78%)
|
| April 07, 2025 | 226.75 |
-$2.84
(-1.24%)
|
| April 04, 2025 | 229.59 |
-$9.23
(-3.86%)
|
| April 03, 2025 | 238.82 |
-$8.76
(-3.54%)
|
| April 02, 2025 | 247.58 |
$0.72
(0.29%)
|
| April 01, 2025 | 246.86 |
$2.65
(1.09%)
|
| March 31, 2025 | 244.21 |
$3.14
(1.30%)
|
| March 28, 2025 | 241.07 |
-$7.87
(-3.16%)
|
| March 27, 2025 | 248.94 |
$2.35
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
