Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-22-2024) |
$245.66 |
|---|---|
| Change |
$1.07
(0.44%)
|
| Volume | 270,112 |
| Open | $244.82 |
|---|---|
| Day Range | $244.16 - $245.90 |
| 52 Week Low | $180.73 |
| 52 Week High | $259.17 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (09-27-2024) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $32,018,466,801 |
| Shares Outstanding | 130,336,509 |
| Book Value per Share | $4.69 |
| Earnings per Share | $5.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 245.66 |
$1.07
(0.44%)
|
| November 21, 2024 | 244.59 |
$4.34
(1.81%)
|
| November 20, 2024 | 240.25 |
$0.81
(0.34%)
|
| November 19, 2024 | 239.44 |
$1.98
(0.83%)
|
| November 18, 2024 | 237.46 |
-$0.28
(-0.12%)
|
| November 15, 2024 | 237.74 |
-$0.06
(-0.03%)
|
| November 14, 2024 | 237.80 |
-$2.23
(-0.93%)
|
| November 13, 2024 | 240.03 |
-$0.91
(-0.38%)
|
| November 12, 2024 | 240.94 |
-$2.76
(-1.13%)
|
| November 11, 2024 | 243.70 |
$2.45
(1.02%)
|
| November 08, 2024 | 241.25 |
-$11.00
(-4.36%)
|
| November 07, 2024 | 252.25 |
-$0.17
(-0.07%)
|
| November 06, 2024 | 252.42 |
$1.25
(0.50%)
|
| November 05, 2024 | 251.17 |
$0.98
(0.39%)
|
| November 04, 2024 | 250.19 |
-$0.58
(-0.23%)
|
| November 01, 2024 | 250.77 |
$1.90
(0.76%)
|
| October 31, 2024 | 248.87 |
-$1.10
(-0.44%)
|
| October 30, 2024 | 249.97 |
-$1.19
(-0.47%)
|
| October 29, 2024 | 251.16 |
$1.05
(0.42%)
|
| October 28, 2024 | 250.11 |
$1.77
(0.71%)
|
| October 25, 2024 | 248.34 |
-$0.93
(-0.37%)
|
| October 24, 2024 | 249.27 |
-$0.66
(-0.26%)
|
| October 23, 2024 | 249.93 |
$1.38
(0.56%)
|
| October 22, 2024 | 248.55 |
-$1.50
(-0.60%)
|
| October 21, 2024 | 250.05 |
-$0.44
(-0.18%)
|
| October 18, 2024 | 250.49 |
$0.36
(0.14%)
|
| October 17, 2024 | 250.13 |
$0.33
(0.13%)
|
| October 16, 2024 | 249.80 |
-$0.11
(-0.04%)
|
| October 15, 2024 | 249.91 |
$1.12
(0.45%)
|
| October 14, 2024 | 249.17 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
