Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-08-2025) |
$280.00 |
|---|---|
| Change |
$5.53
(2.01%)
|
| Volume | 191,456 |
| Open | $276.28 |
|---|---|
| Day Range | $276.28 - $282.33 |
| 52 Week Low | $208.35 |
| 52 Week High | $289.94 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-30-2025) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $36,538,969,040 |
| Shares Outstanding | 130,496,318 |
| Book Value per Share | $4.26 |
| Earnings per Share | $6.35 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 280.00 |
$5.53
(2.01%)
|
| August 07, 2025 | 274.47 |
-$10.00
(-3.52%)
|
| August 06, 2025 | 284.47 |
-$0.87
(-0.30%)
|
| August 05, 2025 | 285.34 |
$3.79
(1.35%)
|
| August 04, 2025 | 281.55 |
$0.00
(0.00%)
|
| August 01, 2025 | 281.55 |
-$3.75
(-1.31%)
|
| July 31, 2025 | 285.30 |
-$0.12
(-0.04%)
|
| July 30, 2025 | 285.42 |
-$1.63
(-0.57%)
|
| July 29, 2025 | 287.05 |
-$0.35
(-0.12%)
|
| July 28, 2025 | 287.40 |
$0.06
(0.02%)
|
| July 25, 2025 | 287.34 |
$0.95
(0.33%)
|
| July 24, 2025 | 286.39 |
$0.77
(0.27%)
|
| July 23, 2025 | 285.62 |
$3.94
(1.40%)
|
| July 22, 2025 | 281.68 |
-$2.67
(-0.94%)
|
| July 21, 2025 | 284.35 |
-$4.61
(-1.60%)
|
| July 18, 2025 | 288.96 |
$3.34
(1.17%)
|
| July 17, 2025 | 285.62 |
$1.55
(0.55%)
|
| July 16, 2025 | 284.07 |
$0.89
(0.31%)
|
| July 15, 2025 | 283.18 |
-$1.42
(-0.50%)
|
| July 14, 2025 | 284.97 |
$3.36
(1.19%)
|
| July 11, 2025 | 281.61 |
-$2.12
(-0.75%)
|
| July 10, 2025 | 283.73 |
$3.39
(1.21%)
|
| July 09, 2025 | 280.34 |
$1.65
(0.59%)
|
| July 08, 2025 | 278.69 |
-$2.81
(-1.00%)
|
| July 07, 2025 | 281.50 |
$4.46
(1.61%)
|
| July 04, 2025 | 277.04 |
$1.43
(0.52%)
|
| July 03, 2025 | 275.61 |
$1.73
(0.63%)
|
| July 02, 2025 | 273.88 |
-$3.89
(-1.40%)
|
| July 01, 2025 | 277.77 |
$0.00
(0.00%)
|
| June 30, 2025 | 277.77 |
$1.13
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
