Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-04-2026) |
$227.68 |
|---|---|
| Change |
-$7.32
(-3.11%)
|
| Volume | 399,911 |
| Open | $234.98 |
|---|---|
| Day Range | $227.62 - $235.22 |
| 52 Week Low | $213.18 |
| 52 Week High | $291.46 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (12-31-2025) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $30,695,051,684 |
| Shares Outstanding | 134,816,636 |
| Book Value per Share | $3.12 |
| Earnings per Share | $7.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 227.68 |
-$7.32
(-3.11%)
|
| March 03, 2026 | 235.00 |
$0.31
(0.13%)
|
| March 02, 2026 | 234.69 |
$3.62
(1.57%)
|
| February 27, 2026 | 231.07 |
-$5.19
(-2.20%)
|
| February 26, 2026 | 236.26 |
$11.34
(5.04%)
|
| February 25, 2026 | 224.92 |
$6.93
(3.18%)
|
| February 24, 2026 | 217.99 |
$1.79
(0.83%)
|
| February 23, 2026 | 216.20 |
-$13.30
(-5.80%)
|
| February 20, 2026 | 229.50 |
$2.48
(1.09%)
|
| February 19, 2026 | 227.02 |
$1.50
(0.67%)
|
| February 18, 2026 | 225.52 |
$2.79
(1.25%)
|
| February 17, 2026 | 222.73 |
$1.53
(0.69%)
|
| February 16, 2026 | 221.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 221.20 |
-$0.28
(-0.13%)
|
| February 12, 2026 | 221.48 |
-$31.76
(-12.54%)
|
| February 11, 2026 | 253.24 |
-$13.13
(-4.93%)
|
| February 10, 2026 | 266.37 |
-$0.46
(-0.17%)
|
| February 09, 2026 | 266.83 |
$0.99
(0.37%)
|
| February 06, 2026 | 265.84 |
$6.01
(2.31%)
|
| February 05, 2026 | 259.83 |
-$8.68
(-3.23%)
|
| February 04, 2026 | 268.51 |
$0.01
(0.00%)
|
| February 03, 2026 | 268.50 |
-$1.96
(-0.72%)
|
| February 02, 2026 | 270.46 |
$7.23
(2.75%)
|
| January 30, 2026 | 263.23 |
-$0.58
(-0.22%)
|
| January 29, 2026 | 263.81 |
-$5.87
(-2.18%)
|
| January 28, 2026 | 269.68 |
$0.39
(0.14%)
|
| January 27, 2026 | 269.29 |
$3.01
(1.13%)
|
| January 26, 2026 | 266.28 |
-$3.66
(-1.36%)
|
| January 23, 2026 | 269.94 |
-$0.26
(-0.10%)
|
| January 22, 2026 | 270.20 |
$2.00
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
