Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$12.80 |
|---|---|
| Change |
-$0.15
(-1.16%)
|
| Volume | 20,245 |
| Open | $12.93 |
|---|---|
| Day Range | $12.50 - $12.93 |
| 52 Week Low | $6.36 |
| 52 Week High | $14.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $401,051,955 |
| Shares Outstanding | 31,332,184 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$3.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 12.80 |
-$0.15
(-1.16%)
|
| July 24, 2024 | 12.95 |
-$0.21
(-1.60%)
|
| July 23, 2024 | 13.16 |
-$0.12
(-0.90%)
|
| July 22, 2024 | 13.28 |
$0.01
(0.08%)
|
| July 19, 2024 | 13.27 |
-$0.48
(-3.49%)
|
| July 18, 2024 | 13.75 |
$0.22
(1.63%)
|
| July 17, 2024 | 13.53 |
-$0.01
(-0.07%)
|
| July 16, 2024 | 13.54 |
-$0.18
(-1.31%)
|
| July 15, 2024 | 13.72 |
$0.21
(1.55%)
|
| July 12, 2024 | 13.51 |
-$0.06
(-0.44%)
|
| July 11, 2024 | 13.57 |
$0.10
(0.74%)
|
| July 10, 2024 | 13.47 |
$0.31
(2.36%)
|
| July 09, 2024 | 13.16 |
-$0.51
(-3.73%)
|
| July 08, 2024 | 13.67 |
$0.24
(1.79%)
|
| July 05, 2024 | 13.43 |
-$0.41
(-2.96%)
|
| July 04, 2024 | 13.84 |
-$0.04
(-0.29%)
|
| July 03, 2024 | 13.88 |
$0.46
(3.43%)
|
| July 02, 2024 | 13.42 |
$0.18
(1.36%)
|
| July 01, 2024 | 13.24 |
$0.00
(0.00%)
|
| June 28, 2024 | 13.24 |
-$0.84
(-5.97%)
|
| June 27, 2024 | 14.08 |
$0.08
(0.57%)
|
| June 26, 2024 | 14.00 |
-$0.05
(-0.36%)
|
| June 25, 2024 | 14.05 |
$0.05
(0.36%)
|
| June 24, 2024 | 14.00 |
$0.89
(6.79%)
|
| June 21, 2024 | 13.11 |
-$0.57
(-4.17%)
|
| June 20, 2024 | 13.68 |
$0.22
(1.63%)
|
| June 19, 2024 | 13.46 |
-$0.17
(-1.25%)
|
| June 18, 2024 | 13.63 |
$0.65
(5.01%)
|
| June 17, 2024 | 12.98 |
-$0.35
(-2.63%)
|
| June 14, 2024 | 13.33 |
-$0.06
(-0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
