Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-16-2025) |
$6.21 |
|---|---|
| Change |
-$0.11
(-1.74%)
|
| Volume | 23,346 |
| Open | $6.30 |
|---|---|
| Day Range | $6.21 - $6.31 |
| 52 Week Low | $4.76 |
| 52 Week High | $14.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $219,144,597 |
| Shares Outstanding | 35,288,985 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 16, 2025 | 6.21 |
-$0.11
(-1.74%)
|
| July 15, 2025 | 6.32 |
-$0.09
(-1.40%)
|
| July 14, 2025 | 6.41 |
$0.11
(1.75%)
|
| July 11, 2025 | 6.30 |
-$0.14
(-2.17%)
|
| July 10, 2025 | 6.44 |
-$0.29
(-4.31%)
|
| July 09, 2025 | 6.73 |
$0.01
(0.15%)
|
| July 08, 2025 | 6.72 |
$0.05
(0.75%)
|
| July 07, 2025 | 6.67 |
$0.04
(0.60%)
|
| July 04, 2025 | 6.63 |
-$0.01
(-0.15%)
|
| July 03, 2025 | 6.64 |
-$0.08
(-1.19%)
|
| July 02, 2025 | 6.72 |
$0.22
(3.38%)
|
| July 01, 2025 | 6.50 |
$0.00
(0.00%)
|
| June 30, 2025 | 6.50 |
-$0.19
(-2.84%)
|
| June 27, 2025 | 6.69 |
-$0.08
(-1.18%)
|
| June 26, 2025 | 6.77 |
$0.01
(0.15%)
|
| June 25, 2025 | 6.76 |
-$0.31
(-4.38%)
|
| June 24, 2025 | 7.07 |
-$0.41
(-5.48%)
|
| June 23, 2025 | 7.48 |
-$0.45
(-5.67%)
|
| June 20, 2025 | 7.93 |
-$0.26
(-3.17%)
|
| June 19, 2025 | 8.19 |
$0.07
(0.86%)
|
| June 18, 2025 | 8.12 |
-$0.34
(-4.02%)
|
| June 17, 2025 | 8.46 |
$0.38
(4.70%)
|
| June 16, 2025 | 8.08 |
-$0.24
(-2.88%)
|
| June 13, 2025 | 8.32 |
$1.18
(16.53%)
|
| June 12, 2025 | 7.14 |
$0.29
(4.23%)
|
| June 11, 2025 | 6.85 |
$0.25
(3.79%)
|
| June 10, 2025 | 6.60 |
$0.18
(2.80%)
|
| June 09, 2025 | 6.42 |
-$0.11
(-1.68%)
|
| June 06, 2025 | 6.53 |
$0.06
(0.93%)
|
| June 05, 2025 | 6.47 |
-$0.21
(-3.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
