Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gran Tierra Energy Inc. (GTE : TSX)
Sector: Energy
|
Close (07-24-2026) |
$10.37 |
|---|---|
| Change |
-$0.20
(-1.89%)
|
| Volume | 17,652 |
| Open | $10.84 |
|---|---|
| Day Range | $10.33 - $10.87 |
| 52 Week Low | $4.33 |
| 52 Week High | $13.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $366,048,286 |
| Shares Outstanding | 35,298,774 |
| Book Value per Share | $3.36 |
| Earnings per Share | -$7.68 |
Period
Loading......
Loading......
Legend
Gran Tierra Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 10.37 |
-$0.20
(-1.89%)
|
| July 23, 2026 | 10.57 |
$0.34
(3.32%)
|
| July 22, 2026 | 10.23 |
$0.44
(4.49%)
|
| July 21, 2026 | 9.79 |
$0.39
(4.15%)
|
| July 20, 2026 | 9.40 |
$0.16
(1.73%)
|
| July 17, 2026 | 9.24 |
$0.37
(4.17%)
|
| July 16, 2026 | 8.87 |
-$0.30
(-3.27%)
|
| July 15, 2026 | 9.17 |
-$0.10
(-1.08%)
|
| July 14, 2026 | 9.27 |
-$0.22
(-2.32%)
|
| July 13, 2026 | 9.49 |
$0.62
(6.99%)
|
| July 10, 2026 | 8.87 |
-$0.04
(-0.45%)
|
| July 09, 2026 | 8.91 |
-$0.42
(-4.50%)
|
| July 08, 2026 | 9.33 |
$0.50
(5.66%)
|
| July 07, 2026 | 8.83 |
$0.38
(4.50%)
|
| July 06, 2026 | 8.45 |
$0.05
(0.60%)
|
| July 03, 2026 | 8.40 |
$0.07
(0.84%)
|
| July 02, 2026 | 8.33 |
-$0.60
(-6.72%)
|
| July 01, 2026 | 8.93 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.93 |
$0.11
(1.25%)
|
| June 29, 2026 | 8.82 |
$0.00
(0.00%)
|
| June 26, 2026 | 8.82 |
$0.32
(3.76%)
|
| June 25, 2026 | 8.50 |
-$0.21
(-2.41%)
|
| June 24, 2026 | 8.71 |
-$1.37
(-13.59%)
|
| June 23, 2026 | 10.08 |
-$0.17
(-1.66%)
|
| June 22, 2026 | 10.25 |
$0.08
(0.79%)
|
| June 19, 2026 | 10.17 |
-$0.32
(-3.05%)
|
| June 18, 2026 | 10.49 |
-$0.27
(-2.51%)
|
| June 17, 2026 | 10.76 |
$0.19
(1.80%)
|
| June 16, 2026 | 10.57 |
-$0.30
(-2.76%)
|
| June 15, 2026 | 10.87 |
-$0.55
(-4.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
