Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$5.41 |
|---|---|
| Change |
-$0.10
(-1.81%)
|
| Volume | 71,798 |
| Open | $5.72 |
|---|---|
| Day Range | $5.38 - $5.72 |
| 52 Week Low | $4.33 |
| 52 Week High | $11.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $190,913,409 |
| Shares Outstanding | 35,288,985 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$2.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.41 |
-$0.10
(-1.81%)
|
| December 11, 2025 | 5.51 |
-$0.92
(-14.31%)
|
| December 10, 2025 | 6.43 |
-$0.02
(-0.31%)
|
| December 09, 2025 | 6.45 |
-$0.09
(-1.38%)
|
| December 08, 2025 | 6.54 |
$0.08
(1.24%)
|
| December 05, 2025 | 6.46 |
-$0.09
(-1.37%)
|
| December 04, 2025 | 6.55 |
$0.06
(0.92%)
|
| December 03, 2025 | 6.49 |
$0.18
(2.85%)
|
| December 02, 2025 | 6.31 |
-$0.16
(-2.47%)
|
| December 01, 2025 | 6.47 |
$0.05
(0.78%)
|
| November 28, 2025 | 6.42 |
$0.13
(2.07%)
|
| November 27, 2025 | 6.29 |
$0.06
(0.96%)
|
| November 26, 2025 | 6.23 |
$0.24
(4.01%)
|
| November 25, 2025 | 5.99 |
-$0.17
(-2.76%)
|
| November 24, 2025 | 6.16 |
-$0.07
(-1.12%)
|
| November 21, 2025 | 6.23 |
-$0.07
(-1.11%)
|
| November 20, 2025 | 6.30 |
$0.01
(0.16%)
|
| November 19, 2025 | 6.29 |
$0.17
(2.78%)
|
| November 18, 2025 | 6.12 |
$0.32
(5.52%)
|
| November 17, 2025 | 5.80 |
-$0.32
(-5.23%)
|
| November 14, 2025 | 6.12 |
-$0.07
(-1.13%)
|
| November 13, 2025 | 6.19 |
-$0.05
(-0.80%)
|
| November 12, 2025 | 6.24 |
$0.14
(2.30%)
|
| November 11, 2025 | 6.10 |
-$0.13
(-2.09%)
|
| November 10, 2025 | 6.23 |
$0.18
(2.98%)
|
| November 07, 2025 | 6.05 |
$0.28
(4.85%)
|
| November 06, 2025 | 5.77 |
$0.02
(0.35%)
|
| November 05, 2025 | 5.75 |
$0.34
(6.28%)
|
| November 04, 2025 | 5.41 |
$0.47
(9.51%)
|
| November 03, 2025 | 4.94 |
$0.17
(3.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
