Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-20-2026) |
$9.22 |
|---|---|
| Change |
$0.89
(10.68%)
|
| Volume | 119,808 |
| Open | $8.37 |
|---|---|
| Day Range | $8.28 - $9.31 |
| 52 Week Low | $4.33 |
| 52 Week High | $8.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $325,364,442 |
| Shares Outstanding | 35,288,985 |
| Book Value per Share | $0.80 |
| Earnings per Share | -$2.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 9.22 |
$0.89
(10.68%)
|
| February 19, 2026 | 8.33 |
$0.27
(3.35%)
|
| February 18, 2026 | 8.06 |
$0.60
(8.04%)
|
| February 17, 2026 | 7.46 |
-$0.08
(-1.06%)
|
| February 16, 2026 | 7.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.54 |
$0.18
(2.45%)
|
| February 12, 2026 | 7.36 |
-$0.76
(-9.36%)
|
| February 11, 2026 | 8.12 |
$0.31
(3.97%)
|
| February 10, 2026 | 7.81 |
$0.07
(0.90%)
|
| February 09, 2026 | 7.74 |
$0.25
(3.34%)
|
| February 06, 2026 | 7.49 |
$0.19
(2.60%)
|
| February 05, 2026 | 7.30 |
-$0.55
(-7.01%)
|
| February 04, 2026 | 7.85 |
$0.38
(5.09%)
|
| February 03, 2026 | 7.47 |
$0.42
(5.96%)
|
| February 02, 2026 | 7.05 |
-$0.32
(-4.34%)
|
| January 30, 2026 | 7.37 |
-$1.06
(-12.57%)
|
| January 29, 2026 | 8.43 |
$0.73
(9.48%)
|
| January 28, 2026 | 7.70 |
$0.01
(0.13%)
|
| January 27, 2026 | 7.69 |
$0.23
(3.08%)
|
| January 26, 2026 | 7.46 |
$0.31
(4.34%)
|
| January 23, 2026 | 7.15 |
$0.39
(5.77%)
|
| January 22, 2026 | 6.76 |
-$0.32
(-4.52%)
|
| January 21, 2026 | 7.08 |
$0.06
(0.85%)
|
| January 20, 2026 | 7.02 |
$0.07
(1.01%)
|
| January 19, 2026 | 6.95 |
$0.09
(1.31%)
|
| January 16, 2026 | 6.86 |
$0.19
(2.85%)
|
| January 15, 2026 | 6.67 |
-$0.20
(-2.91%)
|
| January 14, 2026 | 6.87 |
$0.31
(4.73%)
|
| January 13, 2026 | 6.56 |
$0.14
(2.18%)
|
| January 12, 2026 | 6.42 |
$0.30
(4.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
