Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gran Tierra Energy Inc. (GTE : TSX)
Sector: Energy
|
Close (09-10-2026) |
$15.24 |
|---|---|
| Change |
$0.75
(5.18%)
|
| Volume | 86,130 |
| Open | $14.70 |
|---|---|
| Day Range | $14.51 - $15.31 |
| 52 Week Low | $4.33 |
| 52 Week High | $16.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $539,197,738 |
| Shares Outstanding | 35,380,429 |
| Book Value per Share | $3.87 |
| Earnings per Share | -$7.51 |
Period
Loading......
Loading......
Legend
Gran Tierra Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 15.24 |
$0.75
(5.18%)
|
| September 09, 2026 | 14.49 |
$0.41
(2.91%)
|
| September 08, 2026 | 14.08 |
$0.10
(0.72%)
|
| September 07, 2026 | 13.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.98 |
$0.09
(0.65%)
|
| September 03, 2026 | 13.89 |
-$0.16
(-1.14%)
|
| September 02, 2026 | 14.05 |
-$0.25
(-1.75%)
|
| September 01, 2026 | 14.30 |
$0.23
(1.63%)
|
| August 31, 2026 | 14.07 |
$0.32
(2.33%)
|
| August 28, 2026 | 13.75 |
-$0.24
(-1.72%)
|
| August 27, 2026 | 13.99 |
$0.00
(0.00%)
|
| August 26, 2026 | 13.99 |
$0.63
(4.72%)
|
| August 25, 2026 | 13.36 |
-$0.47
(-3.40%)
|
| August 24, 2026 | 13.83 |
$0.18
(1.32%)
|
| August 21, 2026 | 13.65 |
$0.08
(0.59%)
|
| August 20, 2026 | 13.57 |
$0.05
(0.37%)
|
| August 19, 2026 | 13.52 |
$0.30
(2.27%)
|
| August 18, 2026 | 13.22 |
$0.21
(1.61%)
|
| August 17, 2026 | 13.01 |
$0.24
(1.88%)
|
| August 14, 2026 | 12.77 |
-$0.48
(-3.62%)
|
| August 13, 2026 | 13.25 |
$0.17
(1.30%)
|
| August 12, 2026 | 13.08 |
-$0.17
(-1.28%)
|
| August 11, 2026 | 13.25 |
$0.76
(6.08%)
|
| August 10, 2026 | 12.49 |
$0.00
(0.00%)
|
| August 07, 2026 | 12.49 |
-$0.77
(-5.81%)
|
| August 06, 2026 | 13.26 |
$0.00
(0.00%)
|
| August 05, 2026 | 13.26 |
$3.59
(37.13%)
|
| August 04, 2026 | 9.67 |
-$0.85
(-8.08%)
|
| August 03, 2026 | 10.52 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.52 |
$1.14
(12.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
