Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-12-2025) |
$53.44 |
|---|---|
| Change |
$0.40
(0.75%)
|
| Volume | 728,366 |
| Open | $53.17 |
|---|---|
| Day Range | $53.16 - $53.59 |
| 52 Week Low | $41.26 |
| 52 Week High | $57.61 |
| Annual Yield | 4.36% |
|---|---|
| Annual Dividend | $2.33 |
| Last Dividend (06-02-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $49,779,741,936 |
| Shares Outstanding | 931,507,147 |
| Book Value per Share | $1.75 |
| Earnings per Share | $3.95 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 53.44 |
$0.40
(0.75%)
|
| August 11, 2025 | 53.04 |
-$0.24
(-0.45%)
|
| August 08, 2025 | 53.28 |
$0.28
(0.53%)
|
| August 07, 2025 | 53.00 |
-$1.18
(-2.18%)
|
| August 06, 2025 | 54.18 |
$1.92
(3.67%)
|
| August 05, 2025 | 52.26 |
$0.20
(0.38%)
|
| August 04, 2025 | 52.06 |
$0.00
(0.00%)
|
| August 01, 2025 | 52.06 |
$0.03
(0.06%)
|
| July 31, 2025 | 52.03 |
$0.01
(0.02%)
|
| July 30, 2025 | 52.02 |
$0.27
(0.52%)
|
| July 29, 2025 | 51.75 |
-$0.28
(-0.54%)
|
| July 28, 2025 | 52.03 |
-$0.41
(-0.78%)
|
| July 25, 2025 | 52.44 |
-$0.36
(-0.68%)
|
| July 24, 2025 | 52.80 |
$0.20
(0.38%)
|
| July 23, 2025 | 52.60 |
$0.24
(0.46%)
|
| July 22, 2025 | 52.36 |
$0.30
(0.58%)
|
| July 21, 2025 | 52.06 |
$0.05
(0.10%)
|
| July 18, 2025 | 52.01 |
$0.17
(0.33%)
|
| July 17, 2025 | 51.84 |
$0.15
(0.29%)
|
| July 16, 2025 | 51.69 |
-$0.14
(-0.27%)
|
| July 15, 2025 | 51.83 |
-$0.36
(-0.69%)
|
| July 14, 2025 | 52.19 |
-$0.20
(-0.38%)
|
| July 11, 2025 | 52.39 |
$0.29
(0.56%)
|
| July 10, 2025 | 52.10 |
$0.64
(1.24%)
|
| July 09, 2025 | 51.46 |
$0.27
(0.53%)
|
| July 08, 2025 | 51.19 |
-$0.60
(-1.16%)
|
| July 07, 2025 | 51.79 |
$1.58
(3.15%)
|
| July 04, 2025 | 50.21 |
$0.10
(0.20%)
|
| July 03, 2025 | 50.11 |
$0.12
(0.24%)
|
| July 02, 2025 | 49.99 |
-$1.80
(-3.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
