Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$0.27 |
|---|---|
| Change |
$0.02
(8.00%)
|
| Volume | 6,000 |
| Open | $0.25 |
|---|---|
| Day Range | $0.25 - $0.27 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,171,355 |
| Shares Outstanding | 33,967,983 |
| Book Value per Share | $0.24 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.27 |
$0.02
(8.00%)
|
| November 18, 2025 | 0.25 |
$0.01
(2.04%)
|
| November 17, 2025 | 0.25 |
$0.04
(16.67%)
|
| November 14, 2025 | 0.21 |
-$0.04
(-16.00%)
|
| November 13, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.25 |
$0.02
(8.70%)
|
| November 11, 2025 | 0.23 |
$0.01
(2.22%)
|
| November 10, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.23 |
$0.01
(2.27%)
|
| November 05, 2025 | 0.22 |
-$0.07
(-24.14%)
|
| November 04, 2025 | 0.29 |
$0.03
(11.54%)
|
| November 03, 2025 | 0.26 |
$0.02
(6.12%)
|
| October 31, 2025 | 0.25 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.25 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.25 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.25 |
-$0.07
(-20.97%)
|
| October 27, 2025 | 0.31 |
-$0.03
(-8.82%)
|
| October 24, 2025 | 0.34 |
$0.01
(3.03%)
|
| October 23, 2025 | 0.33 |
$0.01
(3.13%)
|
| October 22, 2025 | 0.32 |
-$0.05
(-13.51%)
|
| October 21, 2025 | 0.37 |
$0.00
(0.00%)
|
| October 20, 2025 | 0.37 |
-$0.01
(-2.63%)
|
| October 17, 2025 | 0.38 |
$0.00
(0.00%)
|
| October 16, 2025 | 0.38 |
$0.06
(16.92%)
|
| October 15, 2025 | 0.33 |
$0.03
(8.33%)
|
| October 14, 2025 | 0.30 |
-$0.01
(-3.23%)
|
| October 13, 2025 | 0.31 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.31 |
-$0.01
(-1.59%)
|
| October 09, 2025 | 0.32 |
$0.02
(5.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
