Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-09-2026) |
$0.38 |
|---|---|
| Change |
-$0.09
(-18.28%)
|
| Volume | 15,641 |
| Open | $0.40 |
|---|---|
| Day Range | $0.36 - $0.40 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,907,834 |
| Shares Outstanding | 33,967,983 |
| Book Value per Share | $0.36 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 0.38 |
-$0.09
(-18.28%)
|
| April 08, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.47 |
$0.06
(13.41%)
|
| March 31, 2026 | 0.41 |
-$0.07
(-14.58%)
|
| March 30, 2026 | 0.48 |
$0.01
(2.13%)
|
| March 27, 2026 | 0.47 |
$0.02
(4.44%)
|
| March 26, 2026 | 0.45 |
$0.06
(13.92%)
|
| March 25, 2026 | 0.40 |
$0.03
(8.22%)
|
| March 24, 2026 | 0.37 |
-$0.07
(-15.12%)
|
| March 23, 2026 | 0.43 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.43 |
$0.06
(16.22%)
|
| March 19, 2026 | 0.37 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.37 |
-$0.09
(-19.57%)
|
| March 17, 2026 | 0.46 |
$0.11
(31.43%)
|
| March 16, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.35 |
-$0.05
(-12.50%)
|
| March 12, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.40 |
$0.03
(6.67%)
|
| March 10, 2026 | 0.38 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.38 |
$0.01
(1.35%)
|
| March 06, 2026 | 0.37 |
$0.01
(2.78%)
|
| March 05, 2026 | 0.36 |
$0.09
(33.33%)
|
| March 04, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.27 |
$0.01
(1.89%)
|
| March 02, 2026 | 0.27 |
-$0.04
(-11.67%)
|
| February 27, 2026 | 0.30 |
-$0.01
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
