Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pure Energy Minerals Limited (PE : TSV)
Sector: Basic Materials
|
Close (08-31-2026) |
$0.33 |
|---|---|
| Change |
$0.11
(50.00%)
|
| Volume | 146,284 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.34 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,605,434 |
| Shares Outstanding | 35,167,983 |
| Book Value per Share | $0.55 |
| Earnings per Share | -$650,000.00 |
Period
Loading......
Loading......
Legend
Pure Energy Minerals Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 0.33 |
$0.11
(50.00%)
|
| August 28, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| August 27, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| August 26, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.26 |
$0.01
(4.00%)
|
| August 24, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| August 20, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.26 |
$0.01
(4.08%)
|
| August 17, 2026 | 0.25 |
$0.02
(6.52%)
|
| August 14, 2026 | 0.23 |
$0.01
(4.55%)
|
| August 13, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| August 12, 2026 | 0.23 |
$0.02
(6.98%)
|
| August 11, 2026 | 0.22 |
$0.04
(22.86%)
|
| August 10, 2026 | 0.18 |
-$0.05
(-22.22%)
|
| August 07, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.23 |
-$0.02
(-8.16%)
|
| August 04, 2026 | 0.25 |
$0.01
(2.08%)
|
| August 03, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.24 |
$0.01
(4.35%)
|
| July 29, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| July 28, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.24 |
$0.07
(38.24%)
|
| July 24, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| July 23, 2026 | 0.18 |
-$0.05
(-20.00%)
|
| July 22, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.23 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
