Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$0.28 |
|---|---|
| Change |
-$0.09
(-24.32%)
|
| Volume | 89,015 |
| Open | $0.32 |
|---|---|
| Day Range | $0.25 - $0.33 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,511,035 |
| Shares Outstanding | 33,967,983 |
| Book Value per Share | $0.27 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 0.28 |
-$0.09
(-24.32%)
|
| February 16, 2026 | 0.37 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.37 |
$0.01
(1.37%)
|
| February 12, 2026 | 0.37 |
$0.06
(17.74%)
|
| February 11, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| February 10, 2026 | 0.32 |
-$0.01
(-3.08%)
|
| February 09, 2026 | 0.33 |
-$0.03
(-8.45%)
|
| February 06, 2026 | 0.36 |
$0.05
(16.39%)
|
| February 05, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| February 02, 2026 | 0.31 |
$0.01
(3.33%)
|
| January 30, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| January 29, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| January 28, 2026 | 0.33 |
$0.01
(3.13%)
|
| January 27, 2026 | 0.32 |
$0.01
(3.23%)
|
| January 26, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| January 23, 2026 | 0.32 |
$0.06
(23.08%)
|
| January 22, 2026 | 0.26 |
$0.01
(4.00%)
|
| January 21, 2026 | 0.25 |
-$0.04
(-12.28%)
|
| January 20, 2026 | 0.29 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.29 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| January 15, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| January 12, 2026 | 0.31 |
$0.03
(8.77%)
|
| January 09, 2026 | 0.29 |
$0.01
(1.79%)
|
| January 08, 2026 | 0.28 |
-$0.04
(-12.50%)
|
| January 07, 2026 | 0.32 |
$0.04
(12.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
