Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2026) |
$0.33 |
|---|---|
| Change |
$0.06
(22.22%)
|
| Volume | 515 |
| Open | $0.33 |
|---|---|
| Day Range | $0.33 - $0.33 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,209,434 |
| Shares Outstanding | 33,967,983 |
| Book Value per Share | $0.31 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 0.33 |
$0.06
(22.22%)
|
| May 26, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| May 25, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.28 |
$0.01
(1.82%)
|
| May 18, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.28 |
-$0.02
(-5.17%)
|
| May 14, 2026 | 0.29 |
-$0.03
(-9.38%)
|
| May 13, 2026 | 0.32 |
$0.03
(8.47%)
|
| May 12, 2026 | 0.30 |
-$0.06
(-15.71%)
|
| May 11, 2026 | 0.35 |
$0.01
(1.45%)
|
| May 08, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.35 |
$0.06
(18.97%)
|
| May 06, 2026 | 0.29 |
-$0.02
(-6.45%)
|
| May 05, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| May 01, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| April 30, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| April 24, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| April 23, 2026 | 0.36 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.36 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.36 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.36 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.36 |
$0.01
(2.86%)
|
| April 16, 2026 | 0.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
