Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Pure Energy Minerals Limited (PE : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-07-2025) 		$0.25
Change
$0.00 (0.00%)
Volume 8
Open -
Day Range - - -
52 Week Low $0.15
52 Week High $0.41
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $8,491,996
Shares Outstanding 33,967,983
Book Value per Share $0.24
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$0.10$0.20$0.30$0.40$0.50025,000,00050,000,000100,000200,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%-60%-40%-20%20%40%Period

Legend

Pure Energy Minerals Limited

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 07, 2025 0.25
$0.00 (0.00%)
May 06, 2025 0.25
$0.04 (16.28%)
May 05, 2025 0.22
-$0.02 (-6.52%)
May 02, 2025 0.23
$0.01 (2.22%)
May 01, 2025 0.23
$0.00 (0.00%)
April 30, 2025 0.23
-$0.02 (-8.16%)
April 29, 2025 0.25
$0.00 (0.00%)
April 28, 2025 0.25
$0.01 (2.08%)
April 25, 2025 0.24
$0.00 (0.00%)
April 24, 2025 0.24
$0.00 (0.00%)
April 23, 2025 0.24
$0.02 (6.67%)
April 22, 2025 0.23
$0.03 (15.38%)
April 21, 2025 0.20
$0.00 (0.00%)
April 18, 2025 0.20
$0.00 (0.00%)
April 17, 2025 0.20
-$0.01 (-2.50%)
April 16, 2025 0.20
-$0.03 (-13.04%)
April 15, 2025 0.23
$0.02 (6.98%)
April 14, 2025 0.22
$0.02 (10.26%)
April 11, 2025 0.20
$0.03 (18.18%)
April 10, 2025 0.17
-$0.06 (-25.00%)
April 09, 2025 0.22
$0.00 (0.00%)
April 08, 2025 0.22
$0.01 (2.33%)
April 07, 2025 0.22
-$0.01 (-2.27%)
April 04, 2025 0.22
-$0.01 (-2.22%)
April 03, 2025 0.23
$0.00 (0.00%)
April 02, 2025 0.23
$0.00 (0.00%)
April 01, 2025 0.23
$0.00 (0.00%)
March 31, 2025 0.23
-$0.01 (-2.17%)
March 28, 2025 0.23
$0.00 (0.00%)
March 27, 2025 0.23
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info