Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2026) |
$37.19 |
|---|---|
| Change |
$2.30
(6.59%)
|
| Volume | 3,415,603 |
| Open | $34.63 |
|---|---|
| Day Range | $34.20 - $37.36 |
| 52 Week Low | $11.11 |
| 52 Week High | $38.94 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (03-10-2026) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,772,502,908 |
| Shares Outstanding | 397,217,072 |
| Book Value per Share | $4.29 |
| Earnings per Share | $1.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 37.19 |
$2.30
(6.59%)
|
| May 11, 2026 | 34.89 |
$0.62
(1.81%)
|
| May 08, 2026 | 34.27 |
$1.63
(4.99%)
|
| May 07, 2026 | 32.64 |
-$0.14
(-0.43%)
|
| May 06, 2026 | 32.78 |
$2.31
(7.58%)
|
| May 05, 2026 | 30.47 |
$0.83
(2.80%)
|
| May 04, 2026 | 29.64 |
-$1.38
(-4.45%)
|
| May 01, 2026 | 31.02 |
-$0.40
(-1.27%)
|
| April 30, 2026 | 31.42 |
$0.69
(2.25%)
|
| April 29, 2026 | 30.73 |
-$0.66
(-2.10%)
|
| April 28, 2026 | 31.39 |
-$1.91
(-5.74%)
|
| April 27, 2026 | 33.30 |
$0.12
(0.36%)
|
| April 24, 2026 | 33.18 |
$0.34
(1.04%)
|
| April 23, 2026 | 32.84 |
-$0.92
(-2.73%)
|
| April 22, 2026 | 33.76 |
$1.14
(3.49%)
|
| April 21, 2026 | 32.62 |
-$2.41
(-6.88%)
|
| April 20, 2026 | 35.03 |
-$0.46
(-1.30%)
|
| April 17, 2026 | 35.49 |
$1.32
(3.86%)
|
| April 16, 2026 | 34.17 |
-$0.02
(-0.06%)
|
| April 15, 2026 | 34.19 |
-$0.59
(-1.70%)
|
| April 14, 2026 | 34.78 |
$1.08
(3.20%)
|
| April 13, 2026 | 33.70 |
$0.03
(0.09%)
|
| April 10, 2026 | 33.67 |
$1.22
(3.76%)
|
| April 09, 2026 | 32.45 |
-$0.44
(-1.34%)
|
| April 08, 2026 | 32.89 |
$2.50
(8.23%)
|
| April 07, 2026 | 30.39 |
$0.13
(0.43%)
|
| April 06, 2026 | 30.26 |
$0.17
(0.56%)
|
| April 03, 2026 | 30.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 30.09 |
-$0.46
(-1.51%)
|
| April 01, 2026 | 30.55 |
$1.42
(4.87%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
