Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-15-2025) |
$15.23 |
|---|---|
| Change |
$0.02
(0.13%)
|
| Volume | 1,302,245 |
| Open | $15.30 |
|---|---|
| Day Range | $15.12 - $15.44 |
| 52 Week Low | $8.49 |
| 52 Week High | $16.69 |
| Annual Yield | 0.13% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (03-04-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,026,206,217 |
| Shares Outstanding | 395,679,988 |
| Book Value per Share | $2.26 |
| Earnings per Share | $0.55 |
| Date | Close | Change |
|---|---|---|
| August 15, 2025 | 15.23 |
$0.02
(0.13%)
|
| August 14, 2025 | 15.21 |
-$0.37
(-2.37%)
|
| August 13, 2025 | 15.58 |
$2.01
(14.81%)
|
| August 12, 2025 | 13.57 |
$0.42
(3.19%)
|
| August 11, 2025 | 13.15 |
-$0.10
(-0.75%)
|
| August 08, 2025 | 13.25 |
$0.36
(2.79%)
|
| August 07, 2025 | 12.89 |
$0.26
(2.06%)
|
| August 06, 2025 | 12.63 |
-$0.07
(-0.55%)
|
| August 05, 2025 | 12.70 |
$0.19
(1.52%)
|
| August 04, 2025 | 12.51 |
$0.00
(0.00%)
|
| August 01, 2025 | 12.51 |
-$0.35
(-2.72%)
|
| July 31, 2025 | 12.86 |
$0.16
(1.26%)
|
| July 30, 2025 | 12.70 |
-$0.89
(-6.55%)
|
| July 29, 2025 | 13.59 |
$0.04
(0.30%)
|
| July 28, 2025 | 13.55 |
$0.00
(0.00%)
|
| July 25, 2025 | 13.55 |
-$0.27
(-1.95%)
|
| July 24, 2025 | 13.82 |
-$0.22
(-1.57%)
|
| July 23, 2025 | 14.04 |
$0.43
(3.16%)
|
| July 22, 2025 | 13.61 |
$0.18
(1.34%)
|
| July 21, 2025 | 13.43 |
$0.02
(0.15%)
|
| July 18, 2025 | 13.41 |
-$0.06
(-0.45%)
|
| July 17, 2025 | 13.47 |
-$0.38
(-2.74%)
|
| July 16, 2025 | 13.85 |
-$0.34
(-2.40%)
|
| July 15, 2025 | 14.19 |
-$0.15
(-1.05%)
|
| July 14, 2025 | 14.34 |
$0.00
(0.00%)
|
| July 11, 2025 | 14.34 |
-$0.39
(-2.65%)
|
| July 10, 2025 | 14.73 |
$0.17
(1.17%)
|
| July 09, 2025 | 14.56 |
-$0.37
(-2.48%)
|
| July 08, 2025 | 14.93 |
$0.04
(0.27%)
|
| July 07, 2025 | 14.89 |
$0.34
(2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
