Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HudBay Minerals Inc. (HBM : TSX)
Sector: Basic Materials
|
Close (07-13-2026) |
$29.60 |
|---|---|
| Change |
-$1.03
(-3.36%)
|
| Volume | 4,175,850 |
| Open | $30.23 |
|---|---|
| Day Range | $29.25 - $30.59 |
| 52 Week Low | $12.35 |
| 52 Week High | $44.48 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (06-09-2026) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,757,625,331 |
| Shares Outstanding | 397,217,072 |
| Book Value per Share | $3.33 |
| Earnings per Share | $2.27 |
Period
Loading......
Loading......
Legend
HudBay Minerals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 29.60 |
-$1.03
(-3.36%)
|
| July 10, 2026 | 30.63 |
$0.08
(0.26%)
|
| July 09, 2026 | 30.55 |
$1.37
(4.69%)
|
| July 08, 2026 | 29.18 |
-$1.40
(-4.58%)
|
| July 07, 2026 | 30.58 |
-$2.58
(-7.78%)
|
| July 06, 2026 | 33.16 |
$0.26
(0.79%)
|
| July 03, 2026 | 32.90 |
$0.90
(2.81%)
|
| July 02, 2026 | 32.00 |
-$1.49
(-4.45%)
|
| July 01, 2026 | 33.49 |
$0.00
(0.00%)
|
| June 30, 2026 | 33.49 |
-$0.16
(-0.48%)
|
| June 29, 2026 | 33.65 |
$0.61
(1.85%)
|
| June 26, 2026 | 33.04 |
-$0.32
(-0.96%)
|
| June 25, 2026 | 33.37 |
$0.72
(2.21%)
|
| June 24, 2026 | 32.65 |
-$3.39
(-9.41%)
|
| June 23, 2026 | 36.04 |
-$3.48
(-8.81%)
|
| June 22, 2026 | 39.52 |
$0.41
(1.05%)
|
| June 19, 2026 | 39.11 |
$0.11
(0.28%)
|
| June 18, 2026 | 39.00 |
-$0.78
(-1.96%)
|
| June 17, 2026 | 39.78 |
-$0.95
(-2.33%)
|
| June 16, 2026 | 40.73 |
$0.47
(1.17%)
|
| June 15, 2026 | 40.26 |
$1.42
(3.66%)
|
| June 12, 2026 | 38.84 |
$1.71
(4.61%)
|
| June 11, 2026 | 37.13 |
$2.70
(7.84%)
|
| June 10, 2026 | 34.43 |
-$1.20
(-3.37%)
|
| June 09, 2026 | 35.63 |
-$0.74
(-2.03%)
|
| June 08, 2026 | 36.37 |
$0.65
(1.82%)
|
| June 05, 2026 | 35.72 |
-$6.19
(-14.77%)
|
| June 04, 2026 | 41.91 |
-$0.25
(-0.59%)
|
| June 03, 2026 | 42.16 |
-$1.91
(-4.33%)
|
| June 02, 2026 | 44.07 |
$1.70
(4.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
