Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BetaPro Canadian Gold Miners 2x Daily Bull ETF (GDXU : TSX)
Sector: Exchange Traded Fund
|
Close (08-26-2026) |
$43.41 |
|---|---|
| Change |
-$2.86
(-6.18%)
|
| Volume | 241,639 |
| Open | $44.70 |
|---|---|
| Day Range | $43.36 - $45.47 |
| 52 Week Low | $18.47 |
| 52 Week High | $65.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $334,137,623 |
| Shares Outstanding | 7,697,250 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BetaPro Canadian Gold Miners 2x Daily Bull ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 43.41 |
-$2.86
(-6.18%)
|
| August 25, 2026 | 46.27 |
$1.77
(3.98%)
|
| August 24, 2026 | 44.50 |
$1.42
(3.30%)
|
| August 21, 2026 | 43.08 |
$2.07
(5.05%)
|
| August 20, 2026 | 41.01 |
$1.81
(4.62%)
|
| August 19, 2026 | 39.20 |
$5.74
(17.15%)
|
| August 18, 2026 | 33.46 |
-$1.58
(-4.51%)
|
| August 17, 2026 | 35.04 |
$0.99
(2.91%)
|
| August 14, 2026 | 34.05 |
$1.13
(3.43%)
|
| August 13, 2026 | 32.92 |
-$1.76
(-5.07%)
|
| August 12, 2026 | 34.68 |
$1.07
(3.18%)
|
| August 11, 2026 | 33.61 |
-$0.27
(-0.80%)
|
| August 10, 2026 | 33.88 |
-$0.52
(-1.51%)
|
| August 07, 2026 | 34.40 |
$3.96
(13.01%)
|
| August 06, 2026 | 30.44 |
$0.44
(1.47%)
|
| August 05, 2026 | 30.00 |
$4.06
(15.65%)
|
| August 04, 2026 | 25.94 |
$2.39
(10.15%)
|
| August 03, 2026 | 23.55 |
$0.00
(0.00%)
|
| July 31, 2026 | 23.55 |
-$1.68
(-6.66%)
|
| July 30, 2026 | 25.23 |
$1.57
(6.64%)
|
| July 29, 2026 | 23.66 |
-$0.57
(-2.35%)
|
| July 28, 2026 | 24.23 |
-$1.00
(-3.96%)
|
| July 27, 2026 | 25.23 |
$0.43
(1.73%)
|
| July 24, 2026 | 24.80 |
$0.01
(0.04%)
|
| July 23, 2026 | 24.79 |
-$0.91
(-3.54%)
|
| July 22, 2026 | 25.70 |
$1.55
(6.42%)
|
| July 21, 2026 | 24.15 |
$2.32
(10.63%)
|
| July 20, 2026 | 21.83 |
$0.01
(0.05%)
|
| July 17, 2026 | 21.82 |
-$0.08
(-0.37%)
|
| July 16, 2026 | 21.90 |
-$1.74
(-7.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
