Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (08-08-2025) |
$16.99 |
---|---|
Change |
-$0.04
(-0.23%)
|
Volume | 12,983 |
Open | $16.74 |
---|---|
Day Range | $16.61 - $17.33 |
52 Week Low | $12.25 |
52 Week High | $19.07 |
Annual Yield | 2.88% |
---|---|
Annual Dividend | $0.49 |
Last Dividend (05-30-2025) | $0.17 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $495,038,785 |
Shares Outstanding | 29,137,068 |
Book Value per Share | $1.21 |
Earnings per Share | $2.72 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 16.99 |
-$0.04
(-0.23%)
|
August 07, 2025 | 17.03 |
-$0.02
(-0.12%)
|
August 06, 2025 | 17.05 |
$0.45
(2.71%)
|
August 05, 2025 | 16.60 |
-$0.54
(-3.15%)
|
August 04, 2025 | 17.14 |
$0.00
(0.00%)
|
August 01, 2025 | 17.14 |
$0.20
(1.18%)
|
July 31, 2025 | 16.94 |
-$0.24
(-1.40%)
|
July 30, 2025 | 17.18 |
$0.08
(0.47%)
|
July 29, 2025 | 17.10 |
-$0.04
(-0.23%)
|
July 28, 2025 | 17.14 |
-$0.14
(-0.81%)
|
July 25, 2025 | 17.28 |
-$0.07
(-0.40%)
|
July 24, 2025 | 17.35 |
-$0.36
(-2.03%)
|
July 23, 2025 | 17.71 |
-$0.21
(-1.17%)
|
July 22, 2025 | 17.92 |
$0.57
(3.29%)
|
July 21, 2025 | 17.35 |
-$0.89
(-4.88%)
|
July 18, 2025 | 18.24 |
-$0.09
(-0.49%)
|
July 17, 2025 | 18.33 |
$0.11
(0.60%)
|
July 16, 2025 | 18.22 |
$0.16
(0.89%)
|
July 15, 2025 | 18.06 |
$0.06
(0.33%)
|
July 14, 2025 | 18.00 |
-$0.12
(-0.66%)
|
July 11, 2025 | 18.12 |
-$0.13
(-0.71%)
|
July 10, 2025 | 18.25 |
-$0.22
(-1.19%)
|
July 09, 2025 | 18.47 |
$0.03
(0.16%)
|
July 08, 2025 | 18.44 |
-$0.05
(-0.27%)
|
July 07, 2025 | 18.49 |
-$0.22
(-1.18%)
|
July 04, 2025 | 18.71 |
$0.45
(2.46%)
|
July 03, 2025 | 18.26 |
$0.29
(1.61%)
|
July 02, 2025 | 17.97 |
-$0.14
(-0.77%)
|
July 01, 2025 | 18.11 |
$0.00
(0.00%)
|
June 30, 2025 | 18.11 |
$0.13
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!