Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

High Liner Foods Incorporated (HLF : TSX)

Sector: Consumer Goods

Close
(08-08-2025)
$16.99
Change
-$0.04 (-0.23%)
Volume 12,983
Open $16.74
Day Range $16.61 - $17.33
52 Week Low $12.25
52 Week High $19.07
Annual Yield 2.88%
Annual Dividend $0.49
Last Dividend (05-30-2025) $0.17
Industry Sector Consumer Goods
Quoted Market Value $495,038,785
Shares Outstanding 29,137,068
Book Value per Share $1.21
Earnings per Share $2.72
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$12.00$14.00$16.00$18.0005,000,00010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-75%-50%-25%0%25%50%75%-20%-10%10%20%30%40%Period

Legend

High Liner Foods Incorporated

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 16.99
-$0.04 (-0.23%)
August 07, 2025 17.03
-$0.02 (-0.12%)
August 06, 2025 17.05
$0.45 (2.71%)
August 05, 2025 16.60
-$0.54 (-3.15%)
August 04, 2025 17.14
$0.00 (0.00%)
August 01, 2025 17.14
$0.20 (1.18%)
July 31, 2025 16.94
-$0.24 (-1.40%)
July 30, 2025 17.18
$0.08 (0.47%)
July 29, 2025 17.10
-$0.04 (-0.23%)
July 28, 2025 17.14
-$0.14 (-0.81%)
July 25, 2025 17.28
-$0.07 (-0.40%)
July 24, 2025 17.35
-$0.36 (-2.03%)
July 23, 2025 17.71
-$0.21 (-1.17%)
July 22, 2025 17.92
$0.57 (3.29%)
July 21, 2025 17.35
-$0.89 (-4.88%)
July 18, 2025 18.24
-$0.09 (-0.49%)
July 17, 2025 18.33
$0.11 (0.60%)
July 16, 2025 18.22
$0.16 (0.89%)
July 15, 2025 18.06
$0.06 (0.33%)
July 14, 2025 18.00
-$0.12 (-0.66%)
July 11, 2025 18.12
-$0.13 (-0.71%)
July 10, 2025 18.25
-$0.22 (-1.19%)
July 09, 2025 18.47
$0.03 (0.16%)
July 08, 2025 18.44
-$0.05 (-0.27%)
July 07, 2025 18.49
-$0.22 (-1.18%)
July 04, 2025 18.71
$0.45 (2.46%)
July 03, 2025 18.26
$0.29 (1.61%)
July 02, 2025 17.97
-$0.14 (-0.77%)
July 01, 2025 18.11
$0.00 (0.00%)
June 30, 2025 18.11
$0.13 (0.72%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports