Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
High Liner Foods Incorporated (HLF : TSX)
Sector: Consumer Goods
|
Close (10-27-2026) |
$26.75 |
|---|---|
| Change |
-$0.01
(-0.04%)
|
| Volume | 404,667 |
| Open | $26.69 |
|---|---|
| Day Range | $26.69 - $26.80 |
| 52 Week Low | $13.13 |
| 52 Week High | $26.83 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (09-01-2026) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $749,130,299 |
| Shares Outstanding | 28,004,871 |
| Book Value per Share | $1.84 |
| Earnings per Share | $1.73 |
Period
Loading......
Loading......
Legend
High Liner Foods Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 26.75 |
-$0.01
(-0.04%)
|
| October 26, 2026 | 26.76 |
$11.68
(77.45%)
|
| October 23, 2026 | 15.08 |
-$0.12
(-0.79%)
|
| October 22, 2026 | 15.20 |
$0.20
(1.33%)
|
| October 21, 2026 | 15.00 |
-$0.02
(-0.13%)
|
| October 20, 2026 | 15.02 |
$0.03
(0.20%)
|
| October 19, 2026 | 14.99 |
$0.03
(0.20%)
|
| October 16, 2026 | 14.96 |
-$0.12
(-0.80%)
|
| October 15, 2026 | 15.08 |
$0.04
(0.27%)
|
| October 14, 2026 | 15.04 |
$0.31
(2.10%)
|
| October 13, 2026 | 14.73 |
$0.18
(1.24%)
|
| October 12, 2026 | 14.55 |
$0.00
(0.00%)
|
| October 09, 2026 | 14.55 |
$0.00
(0.00%)
|
| October 08, 2026 | 14.55 |
$0.21
(1.46%)
|
| October 07, 2026 | 14.34 |
-$0.14
(-0.97%)
|
| October 06, 2026 | 14.48 |
$0.24
(1.69%)
|
| October 05, 2026 | 14.24 |
$0.03
(0.21%)
|
| October 02, 2026 | 14.21 |
$0.33
(2.38%)
|
| October 01, 2026 | 13.88 |
-$0.02
(-0.14%)
|
| September 30, 2026 | 13.90 |
-$0.05
(-0.36%)
|
| September 29, 2026 | 13.95 |
-$0.08
(-0.57%)
|
| September 28, 2026 | 14.03 |
$0.01
(0.07%)
|
| September 25, 2026 | 14.02 |
-$0.04
(-0.28%)
|
| September 24, 2026 | 14.06 |
-$0.18
(-1.26%)
|
| September 23, 2026 | 14.24 |
$0.05
(0.35%)
|
| September 22, 2026 | 14.19 |
$0.06
(0.42%)
|
| September 21, 2026 | 14.13 |
-$0.08
(-0.56%)
|
| September 18, 2026 | 14.21 |
$0.16
(1.14%)
|
| September 17, 2026 | 14.05 |
-$0.01
(-0.07%)
|
| September 16, 2026 | 14.06 |
$0.04
(0.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
