Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
High Liner Foods Incorporated (HLF : TSX)
Sector: Consumer Goods
|
Close (08-14-2026) |
$15.42 |
|---|---|
| Change |
$1.08
(7.53%)
|
| Volume | 146,733 |
| Open | $14.54 |
|---|---|
| Day Range | $14.54 - $15.43 |
| 52 Week Low | $13.13 |
| 52 Week High | $17.60 |
| Annual Yield | 4.51% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (06-01-2026) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $432,950,887 |
| Shares Outstanding | 28,077,230 |
| Book Value per Share | $0.98 |
| Earnings per Share | $1.70 |
Period
Loading......
Loading......
Legend
High Liner Foods Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 15.42 |
$1.08
(7.53%)
|
| August 13, 2026 | 14.34 |
-$0.08
(-0.55%)
|
| August 12, 2026 | 14.42 |
-$0.27
(-1.84%)
|
| August 11, 2026 | 14.69 |
$0.16
(1.10%)
|
| August 10, 2026 | 14.53 |
-$0.04
(-0.27%)
|
| August 07, 2026 | 14.57 |
$0.04
(0.28%)
|
| August 06, 2026 | 14.53 |
$0.14
(0.97%)
|
| August 05, 2026 | 14.39 |
-$0.20
(-1.37%)
|
| August 04, 2026 | 14.59 |
-$0.13
(-0.88%)
|
| August 03, 2026 | 14.72 |
$0.00
(0.00%)
|
| July 31, 2026 | 14.72 |
-$0.18
(-1.21%)
|
| July 30, 2026 | 14.90 |
-$0.01
(-0.07%)
|
| July 29, 2026 | 14.91 |
$0.17
(1.15%)
|
| July 28, 2026 | 14.74 |
$0.13
(0.89%)
|
| July 27, 2026 | 14.61 |
$0.10
(0.69%)
|
| July 24, 2026 | 14.51 |
$0.09
(0.62%)
|
| July 23, 2026 | 14.42 |
-$0.04
(-0.28%)
|
| July 22, 2026 | 14.46 |
-$0.14
(-0.96%)
|
| July 21, 2026 | 14.60 |
-$0.05
(-0.34%)
|
| July 20, 2026 | 14.65 |
-$0.17
(-1.15%)
|
| July 17, 2026 | 14.82 |
-$0.05
(-0.34%)
|
| July 16, 2026 | 14.87 |
$0.19
(1.29%)
|
| July 15, 2026 | 14.68 |
-$0.01
(-0.07%)
|
| July 14, 2026 | 14.69 |
$0.04
(0.27%)
|
| July 13, 2026 | 14.65 |
$0.11
(0.76%)
|
| July 10, 2026 | 14.54 |
-$0.10
(-0.68%)
|
| July 09, 2026 | 14.64 |
-$0.13
(-0.88%)
|
| July 08, 2026 | 14.77 |
-$0.16
(-1.07%)
|
| July 07, 2026 | 14.93 |
$0.04
(0.27%)
|
| July 06, 2026 | 14.89 |
-$0.05
(-0.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
