Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-30-2026) |
$14.63 |
|---|---|
| Change |
-$0.08
(-0.54%)
|
| Volume | 27,192 |
| Open | $14.63 |
|---|---|
| Day Range | $14.46 - $14.78 |
| 52 Week Low | $13.13 |
| 52 Week High | $19.07 |
| Annual Yield | 4.72% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (03-04-2026) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $414,002,607 |
| Shares Outstanding | 28,298,196 |
| Book Value per Share | $1.01 |
| Earnings per Share | $2.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 14.63 |
-$0.08
(-0.54%)
|
| March 27, 2026 | 14.71 |
-$0.05
(-0.34%)
|
| March 26, 2026 | 14.76 |
-$0.01
(-0.07%)
|
| March 25, 2026 | 14.77 |
-$0.18
(-1.20%)
|
| March 24, 2026 | 14.95 |
-$0.09
(-0.60%)
|
| March 23, 2026 | 15.04 |
$0.17
(1.14%)
|
| March 20, 2026 | 14.87 |
-$0.53
(-3.44%)
|
| March 19, 2026 | 15.40 |
-$0.20
(-1.28%)
|
| March 18, 2026 | 15.60 |
-$0.18
(-1.14%)
|
| March 17, 2026 | 15.78 |
$0.19
(1.22%)
|
| March 16, 2026 | 15.59 |
$0.00
(0.00%)
|
| March 13, 2026 | 15.59 |
-$0.08
(-0.51%)
|
| March 12, 2026 | 15.67 |
-$0.23
(-1.45%)
|
| March 11, 2026 | 15.90 |
-$0.07
(-0.44%)
|
| March 10, 2026 | 15.97 |
-$0.36
(-2.20%)
|
| March 09, 2026 | 16.33 |
-$0.03
(-0.18%)
|
| March 06, 2026 | 16.36 |
-$0.05
(-0.30%)
|
| March 05, 2026 | 16.41 |
-$0.03
(-0.18%)
|
| March 04, 2026 | 16.44 |
-$0.17
(-1.02%)
|
| March 03, 2026 | 16.61 |
$0.17
(1.03%)
|
| March 02, 2026 | 16.44 |
$0.21
(1.29%)
|
| February 27, 2026 | 16.23 |
$0.15
(0.93%)
|
| February 26, 2026 | 16.08 |
-$0.10
(-0.62%)
|
| February 25, 2026 | 16.18 |
$0.39
(2.47%)
|
| February 24, 2026 | 15.79 |
-$0.16
(-1.00%)
|
| February 23, 2026 | 15.95 |
-$0.15
(-0.93%)
|
| February 20, 2026 | 16.10 |
-$0.22
(-1.35%)
|
| February 19, 2026 | 16.32 |
$0.12
(0.74%)
|
| February 18, 2026 | 16.20 |
-$0.08
(-0.49%)
|
| February 17, 2026 | 16.28 |
$0.08
(0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
