Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-16-2024) |
$6.38 |
|---|---|
| Change |
-$0.28
(-4.20%)
|
| Volume | 59,451 |
| Open | $6.65 |
|---|---|
| Day Range | $6.30 - $6.65 |
| 52 Week Low | $5.13 |
| 52 Week High | $6.93 |
| Annual Yield | 5.49% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (09-27-2024) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $408,298,493 |
| Shares Outstanding | 63,996,629 |
| Book Value per Share | $1.48 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 6.38 |
-$0.28
(-4.20%)
|
| October 15, 2024 | 6.66 |
$0.05
(0.71%)
|
| October 14, 2024 | 6.70 |
$0.00
(0.00%)
|
| October 11, 2024 | 6.70 |
$0.00
(0.00%)
|
| October 10, 2024 | 6.70 |
$0.10
(1.52%)
|
| October 09, 2024 | 6.60 |
-$0.08
(-1.20%)
|
| October 08, 2024 | 6.68 |
-$0.02
(-0.30%)
|
| October 07, 2024 | 6.70 |
-$0.04
(-0.59%)
|
| October 04, 2024 | 6.74 |
$0.07
(1.05%)
|
| October 03, 2024 | 6.67 |
$0.07
(1.06%)
|
| October 02, 2024 | 6.60 |
-$0.12
(-1.79%)
|
| October 01, 2024 | 6.72 |
-$0.14
(-2.04%)
|
| September 30, 2024 | 6.86 |
-$0.04
(-0.58%)
|
| September 27, 2024 | 6.90 |
$0.07
(1.02%)
|
| September 26, 2024 | 6.83 |
$0.14
(2.09%)
|
| September 25, 2024 | 6.69 |
-$0.09
(-1.33%)
|
| September 24, 2024 | 6.78 |
-$0.13
(-1.88%)
|
| September 23, 2024 | 6.91 |
$0.02
(0.29%)
|
| September 20, 2024 | 6.89 |
$0.03
(0.44%)
|
| September 19, 2024 | 6.86 |
$0.09
(1.33%)
|
| September 18, 2024 | 6.77 |
-$0.03
(-0.44%)
|
| September 17, 2024 | 6.80 |
$0.08
(1.19%)
|
| September 16, 2024 | 6.72 |
$0.03
(0.45%)
|
| September 13, 2024 | 6.69 |
$0.05
(0.75%)
|
| September 12, 2024 | 6.64 |
$0.12
(1.84%)
|
| September 11, 2024 | 6.52 |
-$0.10
(-1.51%)
|
| September 10, 2024 | 6.62 |
$0.11
(1.69%)
|
| September 09, 2024 | 6.51 |
$0.14
(2.20%)
|
| September 06, 2024 | 6.37 |
-$0.07
(-1.09%)
|
| September 05, 2024 | 6.44 |
-$0.02
(-0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
