Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-26-2026) |
$27.66 |
|---|---|
| Change |
-$1.50
(-5.14%)
|
| Volume | 1,263,975 |
| Open | $27.86 |
|---|---|
| Day Range | $27.07 - $27.95 |
| 52 Week Low | $22.50 |
| 52 Week High | $184.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $7,378,737,188 |
| Shares Outstanding | 266,765,625 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 27.66 |
-$1.50
(-5.14%)
|
| May 25, 2026 | 29.16 |
$2.91
(11.09%)
|
| May 22, 2026 | 26.25 |
$0.02
(1.94%)
|
| May 21, 2026 | 25.75 |
$0.02
(1.98%)
|
| May 20, 2026 | 25.25 |
$0.11
(12.22%)
|
| May 19, 2026 | 22.50 |
-$0.07
(-7.22%)
|
| May 18, 2026 | 24.25 |
$0.00
(0.00%)
|
| May 15, 2026 | 24.25 |
-$0.07
(-6.73%)
|
| May 14, 2026 | 26.00 |
-$0.02
(-1.89%)
|
| May 13, 2026 | 26.50 |
$0.03
(2.91%)
|
| May 12, 2026 | 25.75 |
-$0.09
(-8.04%)
|
| May 11, 2026 | 28.00 |
-$0.08
(-6.67%)
|
| May 08, 2026 | 30.00 |
$0.01
(0.84%)
|
| May 07, 2026 | 29.75 |
-$0.01
(-0.83%)
|
| May 06, 2026 | 30.00 |
$0.15
(14.29%)
|
| May 05, 2026 | 26.25 |
$0.04
(3.96%)
|
| May 04, 2026 | 25.25 |
-$0.10
(-9.01%)
|
| May 01, 2026 | 27.75 |
$0.06
(5.71%)
|
| April 30, 2026 | 26.25 |
$0.03
(2.94%)
|
| April 29, 2026 | 25.50 |
-$0.15
(-12.82%)
|
| April 28, 2026 | 29.25 |
-$0.10
(-7.87%)
|
| April 27, 2026 | 31.75 |
-$0.04
(-3.05%)
|
| April 24, 2026 | 32.75 |
$0.04
(3.15%)
|
| April 23, 2026 | 31.75 |
-$0.11
(-7.97%)
|
| April 22, 2026 | 34.50 |
-$0.02
(-1.43%)
|
| April 21, 2026 | 35.00 |
-$0.17
(-10.83%)
|
| April 20, 2026 | 39.25 |
-$0.17
(-9.77%)
|
| April 17, 2026 | 43.50 |
$0.23
(15.23%)
|
| April 16, 2026 | 37.75 |
-$0.10
(-6.21%)
|
| April 15, 2026 | 40.25 |
$0.04
(2.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
