Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-08-2025) |
$119.35 |
|---|---|
| Change |
-$4.37
(-3.53%)
|
| Volume | 50,632 |
| Open | $122.35 |
|---|---|
| Day Range | $118.00 - $122.35 |
| 52 Week Low | $78.80 |
| 52 Week High | $160.51 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (12-13-2024) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,420,852,679 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $5.24 |
| Earnings per Share | $5.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2025 | 119.35 |
-$4.37
(-3.53%)
|
| January 07, 2025 | 123.72 |
-$2.34
(-1.86%)
|
| January 06, 2025 | 126.06 |
$1.00
(0.80%)
|
| January 03, 2025 | 125.06 |
$1.13
(0.91%)
|
| January 02, 2025 | 123.93 |
-$4.12
(-3.22%)
|
| January 01, 2025 | 128.05 |
$0.00
(0.00%)
|
| December 31, 2024 | 128.05 |
$1.48
(1.17%)
|
| December 30, 2024 | 126.57 |
-$3.24
(-2.50%)
|
| December 27, 2024 | 129.81 |
$2.98
(2.35%)
|
| December 26, 2024 | 126.83 |
$0.00
(0.00%)
|
| December 25, 2024 | 126.83 |
$0.00
(0.00%)
|
| December 24, 2024 | 126.83 |
$0.03
(0.02%)
|
| December 23, 2024 | 126.80 |
$0.21
(0.17%)
|
| December 20, 2024 | 126.59 |
$5.23
(4.30%)
|
| December 19, 2024 | 121.64 |
-$5.09
(-4.02%)
|
| December 18, 2024 | 126.73 |
-$2.59
(-2.00%)
|
| December 17, 2024 | 129.32 |
$0.10
(0.08%)
|
| December 16, 2024 | 129.22 |
$1.71
(1.34%)
|
| December 13, 2024 | 127.51 |
-$1.97
(-1.52%)
|
| December 12, 2024 | 129.48 |
-$3.68
(-2.76%)
|
| December 11, 2024 | 133.16 |
$0.16
(0.12%)
|
| December 10, 2024 | 133.00 |
$0.90
(0.68%)
|
| December 09, 2024 | 132.10 |
$0.15
(0.11%)
|
| December 06, 2024 | 131.95 |
-$6.99
(-5.03%)
|
| December 05, 2024 | 138.94 |
$0.43
(0.31%)
|
| December 04, 2024 | 138.51 |
$0.74
(0.54%)
|
| December 03, 2024 | 137.77 |
$2.01
(1.48%)
|
| December 02, 2024 | 135.76 |
-$6.24
(-4.39%)
|
| November 29, 2024 | 142.00 |
$4.31
(3.13%)
|
| November 28, 2024 | 137.69 |
$1.88
(1.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
