Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-30-2024) |
$130.48 |
|---|---|
| Change |
-$8.31
(-5.99%)
|
| Volume | 302,582 |
| Open | $125.00 |
|---|---|
| Day Range | $119.50 - $136.73 |
| 52 Week Low | $64.74 |
| 52 Week High | $160.51 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (09-20-2024) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,553,354,484 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $5.91 |
| Earnings per Share | $4.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 130.48 |
-$8.31
(-5.99%)
|
| October 29, 2024 | 138.79 |
-$3.14
(-2.21%)
|
| October 28, 2024 | 141.93 |
$2.17
(1.55%)
|
| October 25, 2024 | 139.76 |
-$0.75
(-0.53%)
|
| October 24, 2024 | 140.51 |
$4.25
(3.12%)
|
| October 23, 2024 | 136.26 |
-$0.46
(-0.34%)
|
| October 22, 2024 | 136.72 |
-$2.40
(-1.73%)
|
| October 21, 2024 | 139.12 |
-$1.02
(-0.73%)
|
| October 18, 2024 | 140.14 |
-$2.39
(-1.68%)
|
| October 17, 2024 | 142.53 |
$6.14
(4.50%)
|
| October 16, 2024 | 136.39 |
-$8.14
(-5.63%)
|
| October 15, 2024 | 144.53 |
-$5.77
(-3.84%)
|
| October 14, 2024 | 150.30 |
$0.00
(0.00%)
|
| October 11, 2024 | 150.30 |
$0.66
(0.44%)
|
| October 10, 2024 | 149.64 |
$2.10
(1.42%)
|
| October 09, 2024 | 147.54 |
-$0.57
(-0.38%)
|
| October 08, 2024 | 148.11 |
$4.56
(3.18%)
|
| October 07, 2024 | 143.55 |
$5.35
(3.87%)
|
| October 04, 2024 | 138.20 |
$0.63
(0.46%)
|
| October 03, 2024 | 137.57 |
-$5.08
(-3.56%)
|
| October 02, 2024 | 142.65 |
$0.62
(0.44%)
|
| October 01, 2024 | 142.03 |
$0.69
(0.49%)
|
| September 30, 2024 | 141.34 |
$5.44
(4.00%)
|
| September 27, 2024 | 135.90 |
-$2.00
(-1.44%)
|
| September 26, 2024 | 138.17 |
$2.48
(1.83%)
|
| September 25, 2024 | 135.69 |
-$9.92
(-6.81%)
|
| September 24, 2024 | 145.61 |
$5.06
(3.60%)
|
| September 23, 2024 | 140.55 |
-$2.85
(-1.99%)
|
| September 20, 2024 | 143.40 |
$1.52
(1.07%)
|
| September 19, 2024 | 141.88 |
$7.34
(5.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
