Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-10-2026) |
$215.66 |
|---|---|
| Change |
$0.37
(0.17%)
|
| Volume | 124,864 |
| Open | $218.79 |
|---|---|
| Day Range | $213.61 - $218.79 |
| 52 Week Low | $70.11 |
| 52 Week High | $225.00 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (03-19-2026) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,567,415,910 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $7.28 |
| Earnings per Share | $6.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 215.66 |
$0.37
(0.17%)
|
| April 09, 2026 | 215.29 |
$13.29
(6.58%)
|
| April 08, 2026 | 202.00 |
$7.80
(4.02%)
|
| April 07, 2026 | 194.20 |
-$16.17
(-7.69%)
|
| April 06, 2026 | 210.37 |
$27.94
(15.32%)
|
| April 03, 2026 | 182.43 |
$0.00
(0.00%)
|
| April 02, 2026 | 182.43 |
$2.54
(1.41%)
|
| April 01, 2026 | 179.89 |
$4.52
(2.58%)
|
| March 31, 2026 | 175.37 |
$8.20
(4.91%)
|
| March 30, 2026 | 167.17 |
-$15.05
(-8.26%)
|
| March 27, 2026 | 182.22 |
-$3.26
(-1.75%)
|
| March 26, 2026 | 185.75 |
-$9.01
(-4.63%)
|
| March 25, 2026 | 194.76 |
-$2.44
(-1.24%)
|
| March 24, 2026 | 197.20 |
$5.25
(2.74%)
|
| March 23, 2026 | 191.95 |
-$5.72
(-2.89%)
|
| March 20, 2026 | 197.67 |
$23.83
(13.71%)
|
| March 19, 2026 | 173.84 |
-$11.60
(-6.26%)
|
| March 18, 2026 | 185.44 |
-$4.68
(-2.46%)
|
| March 17, 2026 | 190.12 |
$6.85
(3.74%)
|
| March 16, 2026 | 183.27 |
-$0.14
(-0.08%)
|
| March 13, 2026 | 183.41 |
-$0.32
(-0.17%)
|
| March 12, 2026 | 183.73 |
-$7.94
(-4.14%)
|
| March 11, 2026 | 191.67 |
$0.55
(0.29%)
|
| March 10, 2026 | 191.12 |
$1.81
(0.96%)
|
| March 09, 2026 | 189.31 |
-$0.38
(-0.20%)
|
| March 06, 2026 | 189.69 |
$1.69
(0.90%)
|
| March 05, 2026 | 188.00 |
$4.83
(2.64%)
|
| March 04, 2026 | 183.17 |
-$4.00
(-2.14%)
|
| March 03, 2026 | 187.17 |
-$12.28
(-6.16%)
|
| March 02, 2026 | 199.45 |
$3.14
(1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
