Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-19-2025) |
$126.33 |
|---|---|
| Change |
-$2.60
(-2.02%)
|
| Volume | 15,485 |
| Open | $129.12 |
|---|---|
| Day Range | $125.77 - $129.12 |
| 52 Week Low | $69.29 |
| 52 Week High | $152.99 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (06-20-2025) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,503,949,049 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $4.70 |
| Earnings per Share | $6.68 |
| Date | Close | Change |
|---|---|---|
| August 19, 2025 | 126.33 |
-$2.60
(-2.02%)
|
| August 18, 2025 | 128.93 |
$1.89
(1.49%)
|
| August 15, 2025 | 127.04 |
-$0.67
(-0.52%)
|
| August 14, 2025 | 127.71 |
-$4.47
(-3.38%)
|
| August 13, 2025 | 132.18 |
-$0.08
(-0.06%)
|
| August 12, 2025 | 132.26 |
$3.24
(2.51%)
|
| August 11, 2025 | 129.02 |
-$3.50
(-2.64%)
|
| August 08, 2025 | 132.52 |
$0.52
(0.39%)
|
| August 07, 2025 | 132.00 |
$5.18
(4.08%)
|
| August 06, 2025 | 126.82 |
-$0.49
(-0.38%)
|
| August 05, 2025 | 127.31 |
$3.10
(2.50%)
|
| August 04, 2025 | 124.21 |
$0.00
(0.00%)
|
| August 01, 2025 | 124.21 |
$0.27
(0.22%)
|
| July 31, 2025 | 123.94 |
$3.38
(2.80%)
|
| July 30, 2025 | 120.56 |
$3.65
(3.12%)
|
| July 29, 2025 | 116.91 |
-$1.78
(-1.50%)
|
| July 28, 2025 | 118.69 |
$3.12
(2.70%)
|
| July 25, 2025 | 115.57 |
-$24.10
(-17.25%)
|
| July 24, 2025 | 139.67 |
$0.13
(0.09%)
|
| July 23, 2025 | 139.54 |
$7.53
(5.70%)
|
| July 22, 2025 | 132.01 |
$2.07
(1.59%)
|
| July 21, 2025 | 129.94 |
$3.74
(2.96%)
|
| July 18, 2025 | 126.20 |
-$0.94
(-0.74%)
|
| July 17, 2025 | 127.14 |
$7.54
(6.30%)
|
| July 16, 2025 | 119.60 |
$0.94
(0.79%)
|
| July 15, 2025 | 118.66 |
-$0.80
(-0.67%)
|
| July 14, 2025 | 119.46 |
$0.47
(0.39%)
|
| July 11, 2025 | 118.99 |
-$8.39
(-6.59%)
|
| July 10, 2025 | 127.38 |
-$1.70
(-1.32%)
|
| July 09, 2025 | 129.08 |
-$0.68
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
