Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-28-2026) |
$332.28 |
|---|---|
| Change |
$31.40
(10.44%)
|
| Volume | 84,811 |
| Open | $304.76 |
|---|---|
| Day Range | $304.76 - $338.60 |
| 52 Week Low | $96.96 |
| 52 Week High | $356.80 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (03-19-2026) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,955,768,147 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $9.66 |
| Earnings per Share | $6.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 332.28 |
$31.40
(10.44%)
|
| May 27, 2026 | 300.88 |
-$13.68
(-4.35%)
|
| May 26, 2026 | 314.56 |
$8.15
(2.66%)
|
| May 25, 2026 | 306.41 |
$6.60
(2.20%)
|
| May 22, 2026 | 299.81 |
$0.40
(0.13%)
|
| May 21, 2026 | 299.41 |
$2.44
(0.82%)
|
| May 20, 2026 | 296.97 |
-$6.89
(-2.27%)
|
| May 19, 2026 | 303.86 |
-$32.83
(-9.75%)
|
| May 18, 2026 | 336.69 |
$0.00
(0.00%)
|
| May 15, 2026 | 336.69 |
-$8.31
(-2.41%)
|
| May 14, 2026 | 345.00 |
-$2.20
(-0.63%)
|
| May 13, 2026 | 347.20 |
$10.04
(2.98%)
|
| May 12, 2026 | 337.16 |
$8.21
(2.50%)
|
| May 11, 2026 | 328.95 |
$17.83
(5.73%)
|
| May 08, 2026 | 311.12 |
-$9.44
(-2.94%)
|
| May 07, 2026 | 320.56 |
$16.08
(5.28%)
|
| May 06, 2026 | 304.48 |
$14.66
(5.06%)
|
| May 05, 2026 | 289.82 |
-$4.17
(-1.42%)
|
| May 04, 2026 | 293.99 |
$4.38
(1.51%)
|
| May 01, 2026 | 289.61 |
$0.44
(0.15%)
|
| April 30, 2026 | 289.17 |
$10.01
(3.59%)
|
| April 29, 2026 | 279.16 |
-$0.07
(-0.03%)
|
| April 28, 2026 | 279.23 |
-$0.77
(-0.28%)
|
| April 27, 2026 | 280.00 |
$2.27
(0.82%)
|
| April 24, 2026 | 277.73 |
$12.16
(4.58%)
|
| April 23, 2026 | 265.57 |
-$3.02
(-1.12%)
|
| April 22, 2026 | 268.59 |
$16.42
(6.51%)
|
| April 21, 2026 | 252.17 |
$6.69
(2.73%)
|
| April 20, 2026 | 245.48 |
$19.11
(8.44%)
|
| April 17, 2026 | 226.37 |
$7.20
(3.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
