Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-25-2025) |
$87.44 |
|---|---|
| Change |
-$4.71
(-5.11%)
|
| Volume | 34,675 |
| Open | $91.09 |
|---|---|
| Day Range | $87.32 - $91.99 |
| 52 Week Low | $69.29 |
| 52 Week High | $152.99 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (03-21-2025) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,040,966,555 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $3.56 |
| Earnings per Share | $6.01 |
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 87.44 |
-$4.71
(-5.11%)
|
| April 24, 2025 | 92.15 |
$6.84
(8.02%)
|
| April 23, 2025 | 85.31 |
$4.60
(5.70%)
|
| April 22, 2025 | 80.71 |
$2.66
(3.41%)
|
| April 21, 2025 | 78.05 |
-$4.82
(-5.82%)
|
| April 18, 2025 | 82.87 |
$0.00
(0.00%)
|
| April 17, 2025 | 82.87 |
$1.84
(2.27%)
|
| April 16, 2025 | 81.03 |
$0.88
(1.10%)
|
| April 15, 2025 | 80.15 |
$1.11
(1.40%)
|
| April 14, 2025 | 79.04 |
$1.56
(2.01%)
|
| April 11, 2025 | 77.48 |
$0.65
(0.85%)
|
| April 10, 2025 | 76.83 |
-$4.66
(-5.72%)
|
| April 09, 2025 | 81.49 |
$10.28
(14.44%)
|
| April 08, 2025 | 71.21 |
-$0.87
(-1.21%)
|
| April 07, 2025 | 72.08 |
-$1.65
(-2.24%)
|
| April 04, 2025 | 73.73 |
-$6.30
(-7.87%)
|
| April 03, 2025 | 80.03 |
-$1.74
(-2.13%)
|
| April 02, 2025 | 81.77 |
$2.27
(2.86%)
|
| April 01, 2025 | 79.50 |
$3.40
(4.47%)
|
| March 31, 2025 | 76.10 |
-$3.35
(-4.22%)
|
| March 28, 2025 | 79.45 |
-$1.69
(-2.07%)
|
| March 27, 2025 | 81.41 |
-$3.97
(-4.65%)
|
| March 26, 2025 | 85.38 |
-$3.92
(-4.39%)
|
| March 25, 2025 | 89.30 |
-$0.09
(-0.10%)
|
| March 24, 2025 | 89.39 |
$3.42
(3.98%)
|
| March 21, 2025 | 85.97 |
$2.79
(3.35%)
|
| March 20, 2025 | 83.18 |
$0.89
(1.08%)
|
| March 19, 2025 | 82.29 |
$0.33
(0.40%)
|
| March 18, 2025 | 81.96 |
-$0.64
(-0.77%)
|
| March 17, 2025 | 82.60 |
$2.80
(3.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
