Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (07-18-2025) |
$126.20 |
---|---|
Change |
-$0.94
(-0.74%)
|
Volume | 27,456 |
Open | $126.73 |
---|---|
Day Range | $125.00 - $127.91 |
52 Week Low | $69.29 |
52 Week High | $152.99 |
Annual Yield | 0.87% |
---|---|
Annual Dividend | $1.10 |
Last Dividend (06-20-2025) | $0.28 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $1,502,401,409 |
Shares Outstanding | 11,904,924 |
Book Value per Share | $4.60 |
Earnings per Share | $7.54 |
Date | Close | Change |
---|---|---|
July 18, 2025 | 126.20 |
-$0.94
(-0.74%)
|
July 17, 2025 | 127.14 |
$7.54
(6.30%)
|
July 16, 2025 | 119.60 |
$0.94
(0.79%)
|
July 15, 2025 | 118.66 |
-$0.80
(-0.67%)
|
July 14, 2025 | 119.46 |
$0.47
(0.39%)
|
July 11, 2025 | 118.99 |
-$8.39
(-6.59%)
|
July 10, 2025 | 127.38 |
-$1.70
(-1.32%)
|
July 09, 2025 | 129.08 |
-$0.68
(-0.52%)
|
July 08, 2025 | 129.76 |
$2.76
(2.17%)
|
July 07, 2025 | 127.00 |
-$0.50
(-0.39%)
|
July 04, 2025 | 127.50 |
$1.61
(1.28%)
|
July 03, 2025 | 125.89 |
$2.13
(1.72%)
|
July 02, 2025 | 123.76 |
-$1.67
(-1.33%)
|
July 01, 2025 | 125.43 |
$0.00
(0.00%)
|
June 30, 2025 | 125.43 |
$5.43
(4.53%)
|
June 27, 2025 | 120.00 |
-$0.09
(-0.07%)
|
June 26, 2025 | 120.36 |
$2.99
(2.55%)
|
June 25, 2025 | 117.37 |
$0.20
(0.17%)
|
June 24, 2025 | 117.17 |
$2.44
(2.13%)
|
June 23, 2025 | 114.73 |
$0.49
(0.43%)
|
June 20, 2025 | 114.24 |
-$0.53
(-0.46%)
|
June 19, 2025 | 114.77 |
$1.97
(1.75%)
|
June 18, 2025 | 112.80 |
-$0.70
(-0.62%)
|
June 17, 2025 | 113.50 |
-$1.83
(-1.59%)
|
June 16, 2025 | 115.33 |
$1.47
(1.29%)
|
June 13, 2025 | 113.86 |
$1.76
(1.57%)
|
June 12, 2025 | 112.10 |
$0.76
(0.68%)
|
June 11, 2025 | 111.34 |
$2.55
(2.34%)
|
June 10, 2025 | 108.79 |
-$1.96
(-1.77%)
|
June 09, 2025 | 110.75 |
$0.33
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!