Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Hammond Power Solutions Inc. Class A Subordinate Voting Shares (HPS.A : TSX)

Sector: Industrial Goods

Close
(07-18-2025)
$126.20
Change
-$0.94 (-0.74%)
Volume 27,456
Open $126.73
Day Range $125.00 - $127.91
52 Week Low $69.29
52 Week High $152.99
Annual Yield 0.87%
Annual Dividend $1.10
Last Dividend (06-20-2025) $0.28
Industry Sector Industrial Goods
Quoted Market Value $1,502,401,409
Shares Outstanding 11,904,924
Book Value per Share $4.60
Earnings per Share $7.54
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$200.00$75.00$125.00$175.0005,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-500%0%500%1,000%1,500%2,000%2,500%-50%-25%25%50%75%Period

Legend

Hammond Power Solutions Inc. Class A Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2025 126.20
-$0.94 (-0.74%)
July 17, 2025 127.14
$7.54 (6.30%)
July 16, 2025 119.60
$0.94 (0.79%)
July 15, 2025 118.66
-$0.80 (-0.67%)
July 14, 2025 119.46
$0.47 (0.39%)
July 11, 2025 118.99
-$8.39 (-6.59%)
July 10, 2025 127.38
-$1.70 (-1.32%)
July 09, 2025 129.08
-$0.68 (-0.52%)
July 08, 2025 129.76
$2.76 (2.17%)
July 07, 2025 127.00
-$0.50 (-0.39%)
July 04, 2025 127.50
$1.61 (1.28%)
July 03, 2025 125.89
$2.13 (1.72%)
July 02, 2025 123.76
-$1.67 (-1.33%)
July 01, 2025 125.43
$0.00 (0.00%)
June 30, 2025 125.43
$5.43 (4.53%)
June 27, 2025 120.00
-$0.09 (-0.07%)
June 26, 2025 120.36
$2.99 (2.55%)
June 25, 2025 117.37
$0.20 (0.17%)
June 24, 2025 117.17
$2.44 (2.13%)
June 23, 2025 114.73
$0.49 (0.43%)
June 20, 2025 114.24
-$0.53 (-0.46%)
June 19, 2025 114.77
$1.97 (1.75%)
June 18, 2025 112.80
-$0.70 (-0.62%)
June 17, 2025 113.50
-$1.83 (-1.59%)
June 16, 2025 115.33
$1.47 (1.29%)
June 13, 2025 113.86
$1.76 (1.57%)
June 12, 2025 112.10
$0.76 (0.68%)
June 11, 2025 111.34
$2.55 (2.34%)
June 10, 2025 108.79
-$1.96 (-1.77%)
June 09, 2025 110.75
$0.33 (0.30%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports