Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-20-2026) |
$197.67 |
|---|---|
| Change |
$23.83
(13.71%)
|
| Volume | 237,632 |
| Open | $181.01 |
|---|---|
| Day Range | $178.99 - $205.00 |
| 52 Week Low | $69.29 |
| 52 Week High | $217.46 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (03-19-2026) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,353,246,327 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $6.00 |
| Earnings per Share | $6.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 197.67 |
$23.83
(13.71%)
|
| March 19, 2026 | 173.84 |
-$11.60
(-6.26%)
|
| March 18, 2026 | 185.44 |
-$4.68
(-2.46%)
|
| March 17, 2026 | 190.12 |
$6.85
(3.74%)
|
| March 16, 2026 | 183.27 |
-$0.14
(-0.08%)
|
| March 13, 2026 | 183.41 |
-$0.32
(-0.17%)
|
| March 12, 2026 | 183.73 |
-$7.94
(-4.14%)
|
| March 11, 2026 | 191.67 |
$0.55
(0.29%)
|
| March 10, 2026 | 191.12 |
$1.81
(0.96%)
|
| March 09, 2026 | 189.31 |
-$0.38
(-0.20%)
|
| March 06, 2026 | 189.69 |
$1.69
(0.90%)
|
| March 05, 2026 | 188.00 |
$4.83
(2.64%)
|
| March 04, 2026 | 183.17 |
-$4.00
(-2.14%)
|
| March 03, 2026 | 187.17 |
-$12.28
(-6.16%)
|
| March 02, 2026 | 199.45 |
$3.14
(1.60%)
|
| February 27, 2026 | 196.31 |
-$1.88
(-0.95%)
|
| February 26, 2026 | 198.19 |
-$2.02
(-1.01%)
|
| February 25, 2026 | 200.21 |
-$0.33
(-0.16%)
|
| February 24, 2026 | 200.54 |
-$2.75
(-1.35%)
|
| February 23, 2026 | 203.29 |
-$10.90
(-5.09%)
|
| February 20, 2026 | 214.19 |
$4.78
(2.28%)
|
| February 19, 2026 | 209.41 |
$5.30
(2.60%)
|
| February 18, 2026 | 204.11 |
$3.26
(1.62%)
|
| February 17, 2026 | 200.85 |
-$10.04
(-4.76%)
|
| February 16, 2026 | 210.89 |
$0.00
(0.00%)
|
| February 13, 2026 | 210.89 |
$9.75
(4.85%)
|
| February 12, 2026 | 201.14 |
-$7.91
(-3.78%)
|
| February 11, 2026 | 209.05 |
$9.25
(4.63%)
|
| February 10, 2026 | 199.80 |
$0.16
(0.08%)
|
| February 09, 2026 | 199.64 |
$2.05
(1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
