Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (07-25-2024) |
$31.02 |
|---|---|
| Change |
-$0.13
(-0.42%)
|
| Volume | 183,808 |
| Open | $31.14 |
|---|---|
| Day Range | $30.94 - $31.27 |
| 52 Week Low | $14.06 |
| 52 Week High | $31.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-16-2012) | $5.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,043,933,741 |
| Shares Outstanding | 33,653,570 |
| Book Value per Share | $2.44 |
| Earnings per Share | $1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 31.02 |
-$0.13
(-0.42%)
|
| July 24, 2024 | 31.15 |
-$0.05
(-0.16%)
|
| July 23, 2024 | 31.20 |
$0.08
(0.26%)
|
| July 22, 2024 | 31.12 |
-$0.02
(-0.06%)
|
| July 19, 2024 | 31.14 |
$0.06
(0.19%)
|
| July 18, 2024 | 31.08 |
-$0.04
(-0.13%)
|
| July 17, 2024 | 31.12 |
$0.16
(0.52%)
|
| July 16, 2024 | 30.96 |
-$0.13
(-0.42%)
|
| July 15, 2024 | 31.09 |
$0.15
(0.48%)
|
| July 12, 2024 | 30.94 |
-$0.01
(-0.03%)
|
| July 11, 2024 | 30.95 |
$5.63
(22.24%)
|
| July 10, 2024 | 25.32 |
-$0.08
(-0.31%)
|
| July 09, 2024 | 25.40 |
-$0.52
(-2.01%)
|
| July 08, 2024 | 25.92 |
$1.01
(4.05%)
|
| July 05, 2024 | 24.91 |
-$0.29
(-1.15%)
|
| July 04, 2024 | 25.20 |
-$0.10
(-0.40%)
|
| July 03, 2024 | 25.30 |
$0.34
(1.36%)
|
| July 02, 2024 | 24.96 |
$0.06
(0.24%)
|
| July 01, 2024 | 24.90 |
$0.00
(0.00%)
|
| June 28, 2024 | 24.90 |
-$0.34
(-1.35%)
|
| June 27, 2024 | 25.24 |
$0.56
(2.27%)
|
| June 26, 2024 | 24.68 |
$0.61
(2.53%)
|
| June 25, 2024 | 24.07 |
$0.06
(0.25%)
|
| June 24, 2024 | 24.01 |
-$0.29
(-1.19%)
|
| June 21, 2024 | 24.30 |
-$0.01
(-0.04%)
|
| June 20, 2024 | 24.31 |
$0.31
(1.29%)
|
| June 19, 2024 | 24.00 |
-$0.25
(-1.03%)
|
| June 18, 2024 | 24.25 |
-$0.13
(-0.53%)
|
| June 17, 2024 | 24.38 |
-$0.37
(-1.49%)
|
| June 14, 2024 | 24.75 |
-$0.19
(-0.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
