Join Fund Library now and get free access to personalized features to help you manage your investments.

Heroux-Devtek Inc. (HRX : TSX)

Sector: Industrial Goods

Close
(06-14-2024)
$24.75
Change
-$0.19 (-0.76%)
Volume 15,165
Open $24.58
Day Range $24.39 - $24.98
52 Week Low $14.06
52 Week High $24.99
Annual Yield -
Annual Dividend -
Last Dividend (11-16-2012) $5.00
Industry Sector Industrial Goods
Quoted Market Value $832,925,858
Shares Outstanding 33,653,570
Book Value per Share $1.95
Earnings per Share $1.13
Period
Loading...
Loading...

Legend

Heroux-Devtek Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 24.75
-$0.19 (-0.76%)
June 13, 2024 24.94
$0.02 (0.08%)
June 12, 2024 24.92
$0.80 (3.32%)
June 11, 2024 24.12
$0.12 (0.50%)
June 10, 2024 24.00
-$0.78 (-3.15%)
June 07, 2024 24.78
$0.78 (3.25%)
June 06, 2024 24.00
$0.15 (0.63%)
June 05, 2024 23.85
$1.10 (4.84%)
June 04, 2024 22.75
-$0.19 (-0.83%)
June 03, 2024 22.94
-$0.06 (-0.26%)
May 31, 2024 23.00
$0.57 (2.54%)
May 30, 2024 22.43
-$0.06 (-0.27%)
May 29, 2024 22.49
-$0.17 (-0.75%)
May 28, 2024 22.66
-$0.64 (-2.75%)
May 27, 2024 23.30
$0.20 (0.87%)
May 24, 2024 23.10
$0.10 (0.43%)
May 23, 2024 23.00
$0.44 (1.95%)
May 22, 2024 22.56
$1.61 (7.68%)
May 21, 2024 20.95
$0.89 (4.44%)
May 20, 2024 20.06
$0.00 (0.00%)
May 17, 2024 20.06
$0.59 (3.03%)
May 16, 2024 19.47
-$0.24 (-1.22%)
May 15, 2024 19.71
$0.02 (0.10%)
May 14, 2024 19.69
$0.34 (1.76%)
May 13, 2024 19.35
$0.02 (0.10%)
May 10, 2024 19.33
$0.13 (0.68%)
May 09, 2024 19.20
-$0.19 (-0.98%)
May 08, 2024 19.39
$0.11 (0.57%)
May 07, 2024 19.28
-$0.14 (-0.72%)
May 06, 2024 19.42
$0.17 (0.88%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.