Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-20-2024) |
$31.81 |
|---|---|
| Change |
$0.01
(0.03%)
|
| Volume | 6,834 |
| Open | $31.89 |
|---|---|
| Day Range | $31.78 - $31.89 |
| 52 Week Low | $14.87 |
| 52 Week High | $32.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-16-2012) | $5.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,071,156,262 |
| Shares Outstanding | 33,673,570 |
| Book Value per Share | $2.28 |
| Earnings per Share | $1.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 31.81 |
$0.01
(0.03%)
|
| December 19, 2024 | 31.80 |
-$0.12
(-0.38%)
|
| December 18, 2024 | 31.92 |
$0.12
(0.38%)
|
| December 17, 2024 | 31.80 |
$0.02
(0.06%)
|
| December 16, 2024 | 31.78 |
$0.07
(0.22%)
|
| December 13, 2024 | 31.71 |
-$0.07
(-0.22%)
|
| December 12, 2024 | 31.78 |
-$0.07
(-0.22%)
|
| December 11, 2024 | 31.85 |
$0.09
(0.28%)
|
| December 10, 2024 | 31.76 |
-$0.01
(-0.03%)
|
| December 09, 2024 | 31.77 |
$0.10
(0.32%)
|
| December 06, 2024 | 31.67 |
-$0.10
(-0.31%)
|
| December 05, 2024 | 31.77 |
-$0.09
(-0.28%)
|
| December 04, 2024 | 31.86 |
$0.00
(0.00%)
|
| December 03, 2024 | 31.86 |
$0.14
(0.44%)
|
| December 02, 2024 | 31.72 |
-$0.01
(-0.03%)
|
| November 29, 2024 | 31.73 |
$0.22
(0.70%)
|
| November 28, 2024 | 31.51 |
-$0.21
(-0.66%)
|
| November 27, 2024 | 31.72 |
-$0.02
(-0.06%)
|
| November 26, 2024 | 31.74 |
-$0.17
(-0.53%)
|
| November 25, 2024 | 31.91 |
$0.06
(0.19%)
|
| November 22, 2024 | 31.85 |
$0.08
(0.25%)
|
| November 21, 2024 | 31.77 |
-$0.17
(-0.53%)
|
| November 20, 2024 | 31.94 |
$0.33
(1.04%)
|
| November 19, 2024 | 31.61 |
-$0.26
(-0.82%)
|
| November 18, 2024 | 31.87 |
-$0.06
(-0.19%)
|
| November 15, 2024 | 31.93 |
$0.00
(0.00%)
|
| November 14, 2024 | 31.93 |
-$0.02
(-0.06%)
|
| November 13, 2024 | 31.95 |
-$0.22
(-0.68%)
|
| November 12, 2024 | 32.17 |
$0.02
(0.06%)
|
| November 11, 2024 | 32.15 |
$0.06
(0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
