Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (09-06-2024) |
$31.55 |
|---|---|
| Change |
$0.22
(0.70%)
|
| Volume | 107,700 |
| Open | $31.42 |
|---|---|
| Day Range | $31.29 - $31.60 |
| 52 Week Low | $14.06 |
| 52 Week High | $31.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-16-2012) | $5.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,062,401,134 |
| Shares Outstanding | 33,673,570 |
| Book Value per Share | $2.37 |
| Earnings per Share | $1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 31.55 |
$0.22
(0.70%)
|
| September 05, 2024 | 31.33 |
-$0.02
(-0.06%)
|
| September 04, 2024 | 31.35 |
$0.06
(0.19%)
|
| September 03, 2024 | 31.29 |
-$0.06
(-0.19%)
|
| September 02, 2024 | 31.35 |
$0.00
(0.00%)
|
| August 30, 2024 | 31.35 |
$0.04
(0.13%)
|
| August 29, 2024 | 31.31 |
$0.01
(0.03%)
|
| August 28, 2024 | 31.30 |
-$0.02
(-0.06%)
|
| August 27, 2024 | 31.32 |
$0.06
(0.19%)
|
| August 26, 2024 | 31.26 |
$0.01
(0.03%)
|
| August 23, 2024 | 31.25 |
$0.01
(0.03%)
|
| August 22, 2024 | 31.24 |
-$0.10
(-0.32%)
|
| August 21, 2024 | 31.34 |
$0.14
(0.45%)
|
| August 20, 2024 | 31.20 |
$0.00
(0.00%)
|
| August 19, 2024 | 31.20 |
-$0.05
(-0.16%)
|
| August 16, 2024 | 31.25 |
$0.08
(0.26%)
|
| August 15, 2024 | 31.17 |
-$0.02
(-0.06%)
|
| August 14, 2024 | 31.19 |
$0.00
(0.00%)
|
| August 13, 2024 | 31.19 |
$0.00
(0.00%)
|
| August 12, 2024 | 31.19 |
-$0.06
(-0.19%)
|
| August 09, 2024 | 31.25 |
$0.06
(0.19%)
|
| August 08, 2024 | 31.19 |
$0.01
(0.03%)
|
| August 07, 2024 | 31.18 |
$0.02
(0.06%)
|
| August 06, 2024 | 31.16 |
-$0.04
(-0.13%)
|
| August 05, 2024 | 31.20 |
$0.00
(0.00%)
|
| August 02, 2024 | 31.20 |
$0.05
(0.16%)
|
| August 01, 2024 | 31.15 |
-$0.04
(-0.13%)
|
| July 31, 2024 | 31.19 |
$0.14
(0.45%)
|
| July 30, 2024 | 31.05 |
$0.04
(0.13%)
|
| July 29, 2024 | 31.01 |
$0.07
(0.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
