Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Interfor Corporation (IFP : TSX)
Sector: Basic Materials
|
Close (11-06-2026) |
$13.52 |
|---|---|
| Change |
-$1.21
(-8.21%)
|
| Volume | 444,857 |
| Open | $14.40 |
|---|---|
| Day Range | $12.77 - $14.40 |
| 52 Week Low | $7.05 |
| 52 Week High | $15.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-27-2021) | $2.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $889,169,178 |
| Shares Outstanding | 65,766,951 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$6.72 |
Period
Loading......
Loading......
Legend
Interfor Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 13.52 |
-$1.21
(-8.21%)
|
| November 05, 2026 | 14.73 |
$0.01
(0.07%)
|
| November 04, 2026 | 14.72 |
$1.17
(8.63%)
|
| November 03, 2026 | 13.55 |
$0.03
(0.22%)
|
| November 02, 2026 | 13.52 |
-$0.15
(-1.10%)
|
| October 30, 2026 | 13.67 |
-$0.33
(-2.36%)
|
| October 29, 2026 | 14.00 |
-$0.19
(-1.34%)
|
| October 28, 2026 | 14.19 |
-$0.35
(-2.41%)
|
| October 27, 2026 | 14.54 |
-$0.14
(-0.95%)
|
| October 26, 2026 | 14.68 |
$0.56
(3.97%)
|
| October 23, 2026 | 14.12 |
$0.39
(2.84%)
|
| October 22, 2026 | 13.73 |
$0.18
(1.33%)
|
| October 21, 2026 | 13.55 |
$0.49
(3.75%)
|
| October 20, 2026 | 13.06 |
$0.28
(2.19%)
|
| October 19, 2026 | 12.78 |
$0.32
(2.57%)
|
| October 16, 2026 | 12.46 |
-$0.21
(-1.66%)
|
| October 15, 2026 | 12.67 |
-$0.09
(-0.71%)
|
| October 14, 2026 | 12.76 |
-$0.18
(-1.39%)
|
| October 13, 2026 | 12.94 |
-$0.39
(-2.93%)
|
| October 12, 2026 | 13.33 |
$0.00
(0.00%)
|
| October 09, 2026 | 13.33 |
$0.05
(0.38%)
|
| October 08, 2026 | 13.28 |
$0.28
(2.15%)
|
| October 07, 2026 | 13.00 |
-$0.14
(-1.07%)
|
| October 06, 2026 | 13.14 |
-$0.71
(-5.13%)
|
| October 05, 2026 | 13.85 |
$0.15
(1.09%)
|
| October 02, 2026 | 13.70 |
-$0.21
(-1.51%)
|
| October 01, 2026 | 13.91 |
-$0.56
(-3.87%)
|
| September 30, 2026 | 14.47 |
-$0.04
(-0.28%)
|
| September 29, 2026 | 14.51 |
-$0.29
(-1.96%)
|
| September 28, 2026 | 14.80 |
$0.33
(2.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
