Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$12.73 |
|---|---|
| Change |
$0.47
(3.83%)
|
| Volume | 538,369 |
| Open | $12.76 |
|---|---|
| Day Range | $12.48 - $13.26 |
| 52 Week Low | $12.15 |
| 52 Week High | $21.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-27-2021) | $2.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $655,006,059 |
| Shares Outstanding | 51,453,736 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$5.17 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 12.73 |
$0.47
(3.83%)
|
| August 07, 2025 | 12.26 |
-$0.17
(-1.37%)
|
| August 06, 2025 | 12.43 |
-$0.15
(-1.19%)
|
| August 05, 2025 | 12.58 |
$0.16
(1.29%)
|
| August 04, 2025 | 12.42 |
$0.00
(0.00%)
|
| August 01, 2025 | 12.42 |
-$0.04
(-0.32%)
|
| July 31, 2025 | 12.46 |
-$0.07
(-0.56%)
|
| July 30, 2025 | 12.53 |
-$0.21
(-1.65%)
|
| July 29, 2025 | 12.74 |
-$0.18
(-1.39%)
|
| July 28, 2025 | 12.92 |
-$0.14
(-1.07%)
|
| July 25, 2025 | 13.06 |
-$0.05
(-0.38%)
|
| July 24, 2025 | 13.11 |
-$0.11
(-0.83%)
|
| July 23, 2025 | 13.22 |
$0.26
(2.01%)
|
| July 22, 2025 | 12.96 |
$0.28
(2.21%)
|
| July 21, 2025 | 12.68 |
-$0.18
(-1.40%)
|
| July 18, 2025 | 12.86 |
-$0.29
(-2.21%)
|
| July 17, 2025 | 13.15 |
$0.00
(0.00%)
|
| July 16, 2025 | 13.15 |
$0.19
(1.47%)
|
| July 15, 2025 | 12.96 |
-$0.26
(-1.97%)
|
| July 14, 2025 | 13.22 |
-$0.14
(-1.05%)
|
| July 11, 2025 | 13.36 |
-$0.36
(-2.62%)
|
| July 10, 2025 | 13.72 |
$0.68
(5.21%)
|
| July 09, 2025 | 13.04 |
-$0.22
(-1.66%)
|
| July 08, 2025 | 13.26 |
$0.41
(3.19%)
|
| July 07, 2025 | 12.85 |
-$0.37
(-2.80%)
|
| July 04, 2025 | 13.22 |
-$0.09
(-0.68%)
|
| July 03, 2025 | 13.31 |
$0.13
(0.99%)
|
| July 02, 2025 | 13.18 |
$0.64
(5.10%)
|
| July 01, 2025 | 12.54 |
$0.00
(0.00%)
|
| June 30, 2025 | 12.54 |
-$0.10
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
