Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Interfor Corporation (IFP : TSX)
Sector: Basic Materials
|
Close (08-24-2026) |
$14.32 |
|---|---|
| Change |
-$0.92
(-6.04%)
|
| Volume | 248,896 |
| Open | $15.00 |
|---|---|
| Day Range | $14.03 - $15.08 |
| 52 Week Low | $7.05 |
| 52 Week High | $15.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-27-2021) | $2.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $941,782,738 |
| Shares Outstanding | 65,766,951 |
| Book Value per Share | $0.82 |
| Earnings per Share | -$6.72 |
Period
Loading......
Loading......
Legend
Interfor Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 14.32 |
-$0.92
(-6.04%)
|
| August 21, 2026 | 15.24 |
$0.43
(2.90%)
|
| August 20, 2026 | 14.81 |
-$0.28
(-1.86%)
|
| August 19, 2026 | 15.09 |
$1.05
(7.48%)
|
| August 18, 2026 | 14.04 |
$0.01
(0.07%)
|
| August 17, 2026 | 14.03 |
-$0.52
(-3.57%)
|
| August 14, 2026 | 14.55 |
-$0.19
(-1.29%)
|
| August 13, 2026 | 14.74 |
$0.36
(2.50%)
|
| August 12, 2026 | 14.38 |
-$0.41
(-2.77%)
|
| August 11, 2026 | 14.79 |
-$0.08
(-0.54%)
|
| August 10, 2026 | 14.87 |
$0.75
(5.31%)
|
| August 07, 2026 | 14.12 |
$0.88
(6.65%)
|
| August 06, 2026 | 13.24 |
-$0.22
(-1.63%)
|
| August 05, 2026 | 13.46 |
$0.09
(0.67%)
|
| August 04, 2026 | 13.37 |
$1.06
(8.61%)
|
| August 03, 2026 | 12.31 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.31 |
$0.08
(0.65%)
|
| July 30, 2026 | 12.23 |
-$0.17
(-1.37%)
|
| July 29, 2026 | 12.40 |
-$0.18
(-1.43%)
|
| July 28, 2026 | 12.58 |
-$0.27
(-2.10%)
|
| July 27, 2026 | 12.85 |
$0.29
(2.31%)
|
| July 24, 2026 | 12.56 |
-$0.24
(-1.88%)
|
| July 23, 2026 | 12.80 |
-$0.24
(-1.84%)
|
| July 22, 2026 | 13.04 |
$0.52
(4.15%)
|
| July 21, 2026 | 12.52 |
-$0.24
(-1.88%)
|
| July 20, 2026 | 12.76 |
-$0.52
(-3.92%)
|
| July 17, 2026 | 13.28 |
-$0.42
(-3.07%)
|
| July 16, 2026 | 13.70 |
$0.25
(1.86%)
|
| July 15, 2026 | 13.45 |
$0.12
(0.90%)
|
| July 14, 2026 | 13.33 |
$0.81
(6.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
