Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-07-2025) |
$2.13 |
---|---|
Change |
$0.07
(3.40%)
|
Volume | 39,095 |
Open | $2.07 |
---|---|
Day Range | $2.06 - $2.15 |
52 Week Low | $1.70 |
52 Week High | $2.73 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $344,785,956 |
Shares Outstanding | 161,871,341 |
Book Value per Share | $0.45 |
Earnings per Share | $0.21 |
Date | Close | Change |
---|---|---|
February 07, 2025 | 2.13 |
$0.07
(3.40%)
|
February 06, 2025 | 2.06 |
-$0.03
(-1.44%)
|
February 05, 2025 | 2.09 |
$0.15
(7.73%)
|
February 04, 2025 | 1.94 |
$0.08
(4.30%)
|
February 03, 2025 | 1.86 |
-$0.13
(-6.53%)
|
January 31, 2025 | 1.99 |
$0.00
(0.00%)
|
January 30, 2025 | 1.99 |
$0.01
(0.51%)
|
January 29, 2025 | 1.98 |
$0.01
(0.51%)
|
January 28, 2025 | 1.97 |
$0.01
(0.51%)
|
January 27, 2025 | 1.96 |
-$0.04
(-2.00%)
|
January 24, 2025 | 2.00 |
$0.08
(4.17%)
|
January 23, 2025 | 1.92 |
-$0.04
(-2.04%)
|
January 22, 2025 | 1.96 |
-$0.04
(-2.00%)
|
January 21, 2025 | 2.00 |
-$0.01
(-0.50%)
|
January 20, 2025 | 2.01 |
$0.08
(4.15%)
|
January 17, 2025 | 1.93 |
$0.06
(3.21%)
|
January 16, 2025 | 1.87 |
-$0.03
(-1.58%)
|
January 15, 2025 | 1.90 |
$0.05
(2.70%)
|
January 14, 2025 | 1.85 |
-$0.04
(-2.12%)
|
January 13, 2025 | 1.89 |
$0.02
(1.07%)
|
January 10, 2025 | 1.87 |
-$0.04
(-2.09%)
|
January 09, 2025 | 1.91 |
$0.04
(2.14%)
|
January 08, 2025 | 1.87 |
$0.00
(0.00%)
|
January 07, 2025 | 1.87 |
-$0.03
(-1.58%)
|
January 06, 2025 | 1.90 |
-$0.01
(-0.52%)
|
January 03, 2025 | 1.91 |
$0.00
(0.00%)
|
January 02, 2025 | 1.91 |
$0.09
(4.95%)
|
January 01, 2025 | 1.82 |
$0.00
(0.00%)
|
December 31, 2024 | 1.82 |
$0.04
(2.25%)
|
December 30, 2024 | 1.78 |
$0.02
(1.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.