Join Fund Library now and get free access to personalized features to help you manage your investments.

Imperial Metals Corporation (III : TSX)

Sector: Basic Materials

Close
(02-07-2025)
$2.13
Change
$0.07 (3.40%)
Volume 39,095
Open $2.07
Day Range $2.06 - $2.15
52 Week Low $1.70
52 Week High $2.73
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $344,785,956
Shares Outstanding 161,871,341
Book Value per Share $0.45
Earnings per Share $0.21
Period
Loading...
Loading...

Legend

Imperial Metals Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 2.13
$0.07 (3.40%)
February 06, 2025 2.06
-$0.03 (-1.44%)
February 05, 2025 2.09
$0.15 (7.73%)
February 04, 2025 1.94
$0.08 (4.30%)
February 03, 2025 1.86
-$0.13 (-6.53%)
January 31, 2025 1.99
$0.00 (0.00%)
January 30, 2025 1.99
$0.01 (0.51%)
January 29, 2025 1.98
$0.01 (0.51%)
January 28, 2025 1.97
$0.01 (0.51%)
January 27, 2025 1.96
-$0.04 (-2.00%)
January 24, 2025 2.00
$0.08 (4.17%)
January 23, 2025 1.92
-$0.04 (-2.04%)
January 22, 2025 1.96
-$0.04 (-2.00%)
January 21, 2025 2.00
-$0.01 (-0.50%)
January 20, 2025 2.01
$0.08 (4.15%)
January 17, 2025 1.93
$0.06 (3.21%)
January 16, 2025 1.87
-$0.03 (-1.58%)
January 15, 2025 1.90
$0.05 (2.70%)
January 14, 2025 1.85
-$0.04 (-2.12%)
January 13, 2025 1.89
$0.02 (1.07%)
January 10, 2025 1.87
-$0.04 (-2.09%)
January 09, 2025 1.91
$0.04 (2.14%)
January 08, 2025 1.87
$0.00 (0.00%)
January 07, 2025 1.87
-$0.03 (-1.58%)
January 06, 2025 1.90
-$0.01 (-0.52%)
January 03, 2025 1.91
$0.00 (0.00%)
January 02, 2025 1.91
$0.09 (4.95%)
January 01, 2025 1.82
$0.00 (0.00%)
December 31, 2024 1.82
$0.04 (2.25%)
December 30, 2024 1.78
$0.02 (1.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.