Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-07-2025) |
$6.96 |
|---|---|
| Change |
$0.61
(9.61%)
|
| Volume | 315,856 |
| Open | $6.35 |
|---|---|
| Day Range | $6.32 - $7.01 |
| 52 Week Low | $1.70 |
| 52 Week High | $6.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,239,326,073 |
| Shares Outstanding | 178,064,091 |
| Book Value per Share | $1.25 |
| Earnings per Share | $0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 07, 2025 | 6.96 |
$0.61
(9.61%)
|
| November 06, 2025 | 6.35 |
$0.02
(0.32%)
|
| November 05, 2025 | 6.33 |
-$0.22
(-3.36%)
|
| November 04, 2025 | 6.55 |
-$0.30
(-4.38%)
|
| November 03, 2025 | 6.85 |
$0.00
(0.00%)
|
| October 31, 2025 | 6.85 |
$0.13
(1.93%)
|
| October 30, 2025 | 6.72 |
$0.02
(0.30%)
|
| October 29, 2025 | 6.70 |
$0.22
(3.40%)
|
| October 28, 2025 | 6.48 |
$0.08
(1.25%)
|
| October 27, 2025 | 6.40 |
-$0.20
(-3.03%)
|
| October 24, 2025 | 6.60 |
$0.31
(4.93%)
|
| October 23, 2025 | 6.29 |
$0.16
(2.61%)
|
| October 22, 2025 | 6.13 |
$0.24
(4.07%)
|
| October 21, 2025 | 5.89 |
-$0.27
(-4.38%)
|
| October 20, 2025 | 6.16 |
$0.04
(0.65%)
|
| October 17, 2025 | 6.12 |
-$0.31
(-4.82%)
|
| October 16, 2025 | 6.43 |
-$0.04
(-0.62%)
|
| October 15, 2025 | 6.47 |
-$0.11
(-1.67%)
|
| October 14, 2025 | 6.58 |
$0.13
(2.02%)
|
| October 13, 2025 | 6.45 |
$0.00
(0.00%)
|
| October 10, 2025 | 6.45 |
-$0.27
(-4.02%)
|
| October 09, 2025 | 6.72 |
$0.10
(1.51%)
|
| October 08, 2025 | 6.62 |
$0.20
(3.12%)
|
| October 07, 2025 | 6.42 |
$0.03
(0.47%)
|
| October 06, 2025 | 6.39 |
-$0.23
(-3.47%)
|
| October 03, 2025 | 6.62 |
-$0.13
(-1.93%)
|
| October 02, 2025 | 6.75 |
$0.36
(5.63%)
|
| October 01, 2025 | 6.39 |
$0.49
(8.31%)
|
| September 30, 2025 | 5.90 |
$0.01
(0.17%)
|
| September 29, 2025 | 5.89 |
$0.32
(5.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
