Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$8.28 |
|---|---|
| Change |
$0.10
(1.22%)
|
| Volume | 190,726 |
| Open | $8.29 |
|---|---|
| Day Range | $7.97 - $8.38 |
| 52 Week Low | $1.70 |
| 52 Week High | $8.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,474,370,673 |
| Shares Outstanding | 178,064,091 |
| Book Value per Share | $1.47 |
| Earnings per Share | $0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.28 |
$0.10
(1.22%)
|
| December 11, 2025 | 8.18 |
-$0.01
(-0.12%)
|
| December 10, 2025 | 8.19 |
$0.21
(2.63%)
|
| December 09, 2025 | 7.98 |
$0.12
(1.53%)
|
| December 08, 2025 | 7.86 |
$0.09
(1.16%)
|
| December 05, 2025 | 7.77 |
-$0.03
(-0.38%)
|
| December 04, 2025 | 7.80 |
$0.07
(0.91%)
|
| December 03, 2025 | 7.73 |
$0.31
(4.18%)
|
| December 02, 2025 | 7.42 |
-$0.13
(-1.72%)
|
| December 01, 2025 | 7.55 |
-$0.05
(-0.66%)
|
| November 28, 2025 | 7.60 |
$0.26
(3.54%)
|
| November 27, 2025 | 7.34 |
-$0.01
(-0.14%)
|
| November 26, 2025 | 7.35 |
$0.27
(3.81%)
|
| November 25, 2025 | 7.08 |
$0.02
(0.28%)
|
| November 24, 2025 | 7.06 |
$0.29
(4.28%)
|
| November 21, 2025 | 6.77 |
$0.12
(1.80%)
|
| November 20, 2025 | 6.65 |
-$0.40
(-5.67%)
|
| November 19, 2025 | 7.05 |
$0.15
(2.17%)
|
| November 18, 2025 | 6.90 |
-$0.24
(-3.36%)
|
| November 17, 2025 | 7.14 |
-$0.11
(-1.52%)
|
| November 14, 2025 | 7.25 |
$0.03
(0.42%)
|
| November 13, 2025 | 7.22 |
-$0.21
(-2.83%)
|
| November 12, 2025 | 7.43 |
$0.34
(4.80%)
|
| November 11, 2025 | 7.09 |
-$0.13
(-1.80%)
|
| November 10, 2025 | 7.22 |
$0.26
(3.74%)
|
| November 07, 2025 | 6.96 |
$0.61
(9.61%)
|
| November 06, 2025 | 6.35 |
$0.02
(0.32%)
|
| November 05, 2025 | 6.33 |
-$0.22
(-3.36%)
|
| November 04, 2025 | 6.55 |
-$0.27
(-3.96%)
|
| November 03, 2025 | 6.82 |
-$0.03
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
