Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$7.05 |
|---|---|
| Change |
$0.15
(2.17%)
|
| Volume | 74,928 |
| Open | $7.04 |
|---|---|
| Day Range | $6.99 - $7.16 |
| 52 Week Low | $1.70 |
| 52 Week High | $7.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,255,351,842 |
| Shares Outstanding | 178,064,091 |
| Book Value per Share | $1.24 |
| Earnings per Share | $0.93 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 7.05 |
$0.15
(2.17%)
|
| November 18, 2025 | 6.90 |
-$0.24
(-3.36%)
|
| November 17, 2025 | 7.14 |
-$0.11
(-1.52%)
|
| November 14, 2025 | 7.25 |
$0.03
(0.42%)
|
| November 13, 2025 | 7.22 |
-$0.21
(-2.83%)
|
| November 12, 2025 | 7.43 |
$0.34
(4.80%)
|
| November 11, 2025 | 7.09 |
-$0.13
(-1.80%)
|
| November 10, 2025 | 7.22 |
$0.26
(3.74%)
|
| November 07, 2025 | 6.96 |
$0.61
(9.61%)
|
| November 06, 2025 | 6.35 |
$0.02
(0.32%)
|
| November 05, 2025 | 6.33 |
-$0.22
(-3.36%)
|
| November 04, 2025 | 6.55 |
-$0.27
(-3.96%)
|
| November 03, 2025 | 6.82 |
-$0.03
(-0.44%)
|
| October 31, 2025 | 6.85 |
$0.13
(1.93%)
|
| October 30, 2025 | 6.72 |
$0.02
(0.30%)
|
| October 29, 2025 | 6.70 |
$0.22
(3.40%)
|
| October 28, 2025 | 6.48 |
$0.08
(1.25%)
|
| October 27, 2025 | 6.40 |
-$0.20
(-3.03%)
|
| October 24, 2025 | 6.60 |
$0.31
(4.93%)
|
| October 23, 2025 | 6.29 |
$0.16
(2.61%)
|
| October 22, 2025 | 6.13 |
$0.24
(4.07%)
|
| October 21, 2025 | 5.89 |
-$0.27
(-4.38%)
|
| October 20, 2025 | 6.16 |
$0.04
(0.65%)
|
| October 17, 2025 | 6.12 |
-$0.31
(-4.82%)
|
| October 16, 2025 | 6.43 |
-$0.04
(-0.62%)
|
| October 15, 2025 | 6.47 |
-$0.11
(-1.67%)
|
| October 14, 2025 | 6.58 |
$0.13
(2.02%)
|
| October 13, 2025 | 6.45 |
$0.00
(0.00%)
|
| October 10, 2025 | 6.45 |
-$0.27
(-4.02%)
|
| October 09, 2025 | 6.72 |
$0.10
(1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
