Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Imperial Metals Corporation (III : TSX)
Sector: Basic Materials
|
Close (07-02-2026) |
$7.04 |
|---|---|
| Change |
$0.85
(13.73%)
|
| Volume | 587,498 |
| Open | $6.24 |
|---|---|
| Day Range | $6.21 - $7.05 |
| 52 Week Low | $3.88 |
| 52 Week High | $14.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,254,325,009 |
| Shares Outstanding | 178,171,166 |
| Book Value per Share | $1.20 |
| Earnings per Share | $0.91 |
Period
Loading......
Loading......
Legend
Imperial Metals Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 7.04 |
$0.85
(13.73%)
|
| July 01, 2026 | 6.19 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.19 |
-$0.02
(-0.32%)
|
| June 29, 2026 | 6.21 |
-$0.02
(-0.32%)
|
| June 26, 2026 | 6.23 |
-$0.04
(-0.64%)
|
| June 25, 2026 | 6.27 |
$0.09
(1.46%)
|
| June 24, 2026 | 6.18 |
-$0.29
(-4.48%)
|
| June 23, 2026 | 6.47 |
-$0.47
(-6.77%)
|
| June 22, 2026 | 6.94 |
-$0.16
(-2.25%)
|
| June 19, 2026 | 7.10 |
$0.17
(2.45%)
|
| June 18, 2026 | 6.93 |
-$0.20
(-2.81%)
|
| June 17, 2026 | 7.13 |
-$0.21
(-2.86%)
|
| June 16, 2026 | 7.34 |
$0.10
(1.38%)
|
| June 15, 2026 | 7.24 |
$0.22
(3.13%)
|
| June 12, 2026 | 7.02 |
$0.35
(5.25%)
|
| June 11, 2026 | 6.67 |
$0.39
(6.21%)
|
| June 10, 2026 | 6.28 |
-$0.14
(-2.18%)
|
| June 09, 2026 | 6.42 |
$0.05
(0.78%)
|
| June 08, 2026 | 6.37 |
$0.25
(4.08%)
|
| June 05, 2026 | 6.12 |
-$0.85
(-12.20%)
|
| June 04, 2026 | 6.97 |
$0.05
(0.72%)
|
| June 03, 2026 | 6.92 |
-$0.22
(-3.08%)
|
| June 02, 2026 | 7.14 |
$0.02
(0.28%)
|
| June 01, 2026 | 7.12 |
$0.26
(3.79%)
|
| May 29, 2026 | 6.86 |
-$0.04
(-0.58%)
|
| May 28, 2026 | 6.90 |
$0.22
(3.29%)
|
| May 27, 2026 | 6.68 |
-$0.16
(-2.34%)
|
| May 26, 2026 | 6.84 |
$0.08
(1.18%)
|
| May 25, 2026 | 6.76 |
$0.31
(4.81%)
|
| May 22, 2026 | 6.45 |
$0.19
(3.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
