Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Imperial Metals Corporation (III : TSX)
Sector: Basic Materials
|
Close (11-03-2026) |
$5.95 |
|---|---|
| Change |
-$0.32
(-5.10%)
|
| Volume | 92,798 |
| Open | $6.25 |
|---|---|
| Day Range | $5.88 - $6.28 |
| 52 Week Low | $6.01 |
| 52 Week High | $14.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,060,163,063 |
| Shares Outstanding | 178,178,666 |
| Book Value per Share | $1.05 |
| Earnings per Share | $0.91 |
Period
Loading......
Loading......
Legend
Imperial Metals Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 5.95 |
-$0.32
(-5.10%)
|
| November 02, 2026 | 6.27 |
$0.04
(0.64%)
|
| October 30, 2026 | 6.23 |
-$0.43
(-6.46%)
|
| October 29, 2026 | 6.66 |
-$0.19
(-2.77%)
|
| October 28, 2026 | 6.85 |
-$0.04
(-0.58%)
|
| October 27, 2026 | 6.89 |
$0.14
(2.07%)
|
| October 26, 2026 | 6.75 |
$0.05
(0.75%)
|
| October 23, 2026 | 6.70 |
-$0.24
(-3.46%)
|
| October 22, 2026 | 6.94 |
-$0.61
(-8.08%)
|
| October 21, 2026 | 7.55 |
$0.13
(1.75%)
|
| October 20, 2026 | 7.42 |
-$0.20
(-2.62%)
|
| October 19, 2026 | 7.62 |
-$0.06
(-0.78%)
|
| October 16, 2026 | 7.68 |
-$0.01
(-0.13%)
|
| October 15, 2026 | 7.69 |
$0.03
(0.39%)
|
| October 14, 2026 | 7.66 |
-$0.62
(-7.49%)
|
| October 13, 2026 | 8.28 |
$0.11
(1.35%)
|
| October 12, 2026 | 8.17 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.17 |
$0.11
(1.36%)
|
| October 08, 2026 | 8.06 |
-$0.08
(-0.98%)
|
| October 07, 2026 | 8.14 |
-$0.30
(-3.55%)
|
| October 06, 2026 | 8.44 |
-$0.02
(-0.24%)
|
| October 05, 2026 | 8.46 |
$0.01
(0.12%)
|
| October 02, 2026 | 8.45 |
$0.04
(0.48%)
|
| October 01, 2026 | 8.41 |
-$0.06
(-0.71%)
|
| September 30, 2026 | 8.47 |
-$0.21
(-2.42%)
|
| September 29, 2026 | 8.68 |
$0.00
(0.00%)
|
| September 28, 2026 | 8.68 |
-$0.24
(-2.69%)
|
| September 25, 2026 | 8.92 |
-$0.08
(-0.89%)
|
| September 24, 2026 | 9.00 |
-$0.08
(-0.88%)
|
| September 23, 2026 | 9.08 |
-$0.38
(-4.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
