Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-24-2025) |
$4.23 |
|---|---|
| Change |
-$0.07
(-1.63%)
|
| Volume | 126,340 |
| Open | $4.19 |
|---|---|
| Day Range | $4.17 - $4.32 |
| 52 Week Low | $1.70 |
| 52 Week High | $5.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $689,475,580 |
| Shares Outstanding | 162,996,591 |
| Book Value per Share | $0.81 |
| Earnings per Share | $0.98 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 4.23 |
-$0.07
(-1.63%)
|
| July 23, 2025 | 4.30 |
-$0.17
(-3.80%)
|
| July 22, 2025 | 4.47 |
$0.03
(0.68%)
|
| July 21, 2025 | 4.44 |
$0.12
(2.78%)
|
| July 18, 2025 | 4.32 |
-$0.08
(-1.82%)
|
| July 17, 2025 | 4.40 |
$0.11
(2.56%)
|
| July 16, 2025 | 4.29 |
-$0.10
(-2.28%)
|
| July 15, 2025 | 4.39 |
-$0.24
(-5.18%)
|
| July 14, 2025 | 4.63 |
-$0.14
(-2.94%)
|
| July 11, 2025 | 4.77 |
-$0.13
(-2.65%)
|
| July 10, 2025 | 4.90 |
-$0.03
(-0.61%)
|
| July 09, 2025 | 4.93 |
-$0.04
(-0.80%)
|
| July 08, 2025 | 4.97 |
$0.07
(1.43%)
|
| July 07, 2025 | 4.90 |
$0.07
(1.45%)
|
| July 04, 2025 | 4.83 |
$0.04
(0.84%)
|
| July 03, 2025 | 4.79 |
-$0.09
(-1.84%)
|
| July 02, 2025 | 4.88 |
-$0.01
(-0.20%)
|
| July 01, 2025 | 4.89 |
$0.00
(0.00%)
|
| June 30, 2025 | 4.89 |
$0.02
(0.41%)
|
| June 27, 2025 | 4.87 |
-$0.10
(-2.01%)
|
| June 26, 2025 | 4.97 |
$0.08
(1.64%)
|
| June 25, 2025 | 4.89 |
$0.04
(0.82%)
|
| June 24, 2025 | 4.85 |
$0.05
(1.04%)
|
| June 23, 2025 | 4.80 |
$0.21
(4.58%)
|
| June 20, 2025 | 4.59 |
$0.02
(0.44%)
|
| June 19, 2025 | 4.57 |
-$0.68
(-12.95%)
|
| June 18, 2025 | 5.25 |
-$0.03
(-0.57%)
|
| June 17, 2025 | 5.28 |
-$0.12
(-2.22%)
|
| June 16, 2025 | 5.40 |
$0.01
(0.19%)
|
| June 13, 2025 | 5.39 |
-$0.10
(-1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
