Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
InterRent Real Estate Investment Trust (IIP.UN : TSX)
Sector: Real Estate
|
Close (07-08-2026) |
$13.46 |
|---|---|
| Change |
-$0.03
(-0.22%)
|
| Volume | 8,946,230 |
| Open | $13.49 |
|---|---|
| Day Range | $13.46 - $13.52 |
| 52 Week Low | $12.38 |
| 52 Week High | $13.52 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-30-2026) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,880,385,568 |
| Shares Outstanding | 139,701,751 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
InterRent Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 13.46 |
-$0.03
(-0.22%)
|
| July 07, 2026 | 13.49 |
$0.01
(0.07%)
|
| July 06, 2026 | 13.48 |
-$0.01
(-0.07%)
|
| July 03, 2026 | 13.49 |
$0.01
(0.07%)
|
| July 02, 2026 | 13.48 |
$0.52
(4.01%)
|
| July 01, 2026 | 12.96 |
$0.00
(0.00%)
|
| June 30, 2026 | 12.96 |
-$0.02
(-0.15%)
|
| June 29, 2026 | 12.98 |
$0.00
(0.00%)
|
| June 26, 2026 | 12.98 |
$0.04
(0.31%)
|
| June 25, 2026 | 12.94 |
$0.01
(0.08%)
|
| June 24, 2026 | 12.93 |
$0.02
(0.15%)
|
| June 23, 2026 | 12.91 |
-$0.06
(-0.46%)
|
| June 22, 2026 | 12.97 |
$0.04
(0.31%)
|
| June 19, 2026 | 12.93 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.93 |
-$0.03
(-0.23%)
|
| June 17, 2026 | 12.96 |
$0.01
(0.08%)
|
| June 16, 2026 | 12.95 |
$0.09
(0.70%)
|
| June 15, 2026 | 12.86 |
$0.04
(0.34%)
|
| June 12, 2026 | 12.85 |
$0.16
(1.26%)
|
| June 11, 2026 | 12.69 |
-$0.03
(-0.24%)
|
| June 10, 2026 | 12.72 |
-$0.06
(-0.47%)
|
| June 09, 2026 | 12.78 |
$0.04
(0.31%)
|
| June 08, 2026 | 12.74 |
$0.02
(0.16%)
|
| June 05, 2026 | 12.72 |
$0.04
(0.32%)
|
| June 04, 2026 | 12.68 |
-$0.12
(-0.94%)
|
| June 03, 2026 | 12.80 |
-$0.10
(-0.78%)
|
| June 02, 2026 | 12.90 |
-$0.02
(-0.15%)
|
| June 01, 2026 | 12.92 |
-$0.09
(-0.69%)
|
| May 29, 2026 | 13.01 |
-$0.11
(-0.84%)
|
| May 28, 2026 | 13.12 |
$0.04
(0.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
