Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-26-2024) |
$5.44 |
|---|---|
| Change |
$0.02
(0.37%)
|
| Volume | 597,612 |
| Open | $5.50 |
|---|---|
| Day Range | $5.37 - $5.55 |
| 52 Week Low | $2.71 |
| 52 Week High | $6.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,094,816,000 |
| Shares Outstanding | 568,900,000 |
| Book Value per Share | $1.36 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 5.44 |
$0.02
(0.37%)
|
| July 25, 2024 | 5.42 |
-$0.10
(-1.81%)
|
| July 24, 2024 | 5.52 |
-$0.10
(-1.78%)
|
| July 23, 2024 | 5.62 |
$0.01
(0.18%)
|
| July 22, 2024 | 5.61 |
$0.09
(1.63%)
|
| July 19, 2024 | 5.52 |
-$0.05
(-0.90%)
|
| July 18, 2024 | 5.57 |
-$0.10
(-1.76%)
|
| July 17, 2024 | 5.67 |
-$0.17
(-2.91%)
|
| July 16, 2024 | 5.84 |
$0.18
(3.18%)
|
| July 15, 2024 | 5.66 |
-$0.08
(-1.39%)
|
| July 12, 2024 | 5.74 |
-$0.03
(-0.52%)
|
| July 11, 2024 | 5.77 |
$0.07
(1.23%)
|
| July 10, 2024 | 5.70 |
$0.13
(2.33%)
|
| July 09, 2024 | 5.57 |
$0.03
(0.54%)
|
| July 08, 2024 | 5.54 |
$0.11
(2.03%)
|
| July 05, 2024 | 5.43 |
$0.18
(3.43%)
|
| July 04, 2024 | 5.25 |
$0.06
(1.16%)
|
| July 03, 2024 | 5.19 |
$0.15
(2.98%)
|
| July 02, 2024 | 5.04 |
-$0.10
(-1.95%)
|
| July 01, 2024 | 5.14 |
$0.00
(0.00%)
|
| June 28, 2024 | 5.14 |
$0.00
(0.00%)
|
| June 27, 2024 | 5.14 |
$0.03
(0.59%)
|
| June 26, 2024 | 5.11 |
$0.07
(1.39%)
|
| June 25, 2024 | 5.04 |
-$0.05
(-0.98%)
|
| June 24, 2024 | 5.09 |
$0.01
(0.20%)
|
| June 21, 2024 | 5.08 |
-$0.17
(-3.24%)
|
| June 20, 2024 | 5.25 |
$0.06
(1.16%)
|
| June 19, 2024 | 5.19 |
$0.04
(0.78%)
|
| June 18, 2024 | 5.15 |
$0.21
(4.25%)
|
| June 17, 2024 | 4.94 |
-$0.04
(-0.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
