Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2025) |
$8.80 |
|---|---|
| Change |
-$0.98
(-10.02%)
|
| Volume | 3,081,995 |
| Open | $9.21 |
|---|---|
| Day Range | $8.69 - $9.21 |
| 52 Week Low | $4.86 |
| 52 Week High | $11.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,037,120,000 |
| Shares Outstanding | 572,400,000 |
| Book Value per Share | $1.51 |
| Earnings per Share | $2.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 8.80 |
-$0.98
(-10.02%)
|
| May 09, 2025 | 9.78 |
$0.26
(2.73%)
|
| May 08, 2025 | 9.52 |
-$0.08
(-0.83%)
|
| May 07, 2025 | 9.60 |
-$0.58
(-5.70%)
|
| May 06, 2025 | 10.18 |
$0.60
(6.26%)
|
| May 05, 2025 | 9.58 |
$0.31
(3.34%)
|
| May 02, 2025 | 9.27 |
-$0.15
(-1.59%)
|
| May 01, 2025 | 9.42 |
-$0.35
(-3.58%)
|
| April 30, 2025 | 9.77 |
$0.04
(0.41%)
|
| April 29, 2025 | 9.73 |
-$0.23
(-2.31%)
|
| April 28, 2025 | 9.96 |
$0.21
(2.15%)
|
| April 25, 2025 | 9.75 |
-$0.21
(-2.11%)
|
| April 24, 2025 | 9.96 |
-$0.09
(-0.90%)
|
| April 23, 2025 | 10.05 |
-$0.52
(-4.92%)
|
| April 22, 2025 | 10.57 |
-$0.20
(-1.86%)
|
| April 21, 2025 | 10.77 |
-$0.06
(-0.55%)
|
| April 18, 2025 | 10.83 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.83 |
-$0.40
(-3.56%)
|
| April 16, 2025 | 11.23 |
$0.84
(8.08%)
|
| April 15, 2025 | 10.39 |
$0.29
(2.87%)
|
| April 14, 2025 | 10.10 |
$0.08
(0.80%)
|
| April 11, 2025 | 10.02 |
$0.40
(4.16%)
|
| April 10, 2025 | 9.62 |
$0.43
(4.68%)
|
| April 09, 2025 | 9.19 |
$0.93
(11.26%)
|
| April 08, 2025 | 8.26 |
$0.19
(2.35%)
|
| April 07, 2025 | 8.07 |
$0.05
(0.62%)
|
| April 04, 2025 | 8.02 |
-$1.17
(-12.73%)
|
| April 03, 2025 | 9.19 |
-$0.07
(-0.76%)
|
| April 02, 2025 | 9.26 |
$0.23
(2.55%)
|
| April 01, 2025 | 9.03 |
$0.05
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
