Join Fund Library now and get free access to personalized features to help you manage your investments.

Iamgold Corporation (IMG : TSX)

Sector: Basic Materials

Close
(12-06-2024)
$7.57
Change
-$0.25 (-3.20%)
Volume 1,187,894
Open $7.83
Day Range $7.47 - $7.84
52 Week Low $2.87
52 Week High $8.80
Annual Yield -
Annual Dividend -
Last Dividend (06-28-2013) $0.13
Industry Sector Basic Materials
Quoted Market Value $4,317,171,000
Shares Outstanding 570,300,000
Book Value per Share $1.33
Earnings per Share $1.85
Period
Loading...
Loading...

Legend

Iamgold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 06, 2024 7.57
-$0.25 (-3.20%)
December 05, 2024 7.82
-$0.15 (-1.88%)
December 04, 2024 7.97
-$0.09 (-1.12%)
December 03, 2024 8.06
$0.42 (5.50%)
December 02, 2024 7.64
-$0.08 (-1.04%)
November 29, 2024 7.72
$0.12 (1.58%)
November 28, 2024 7.60
$0.04 (0.53%)
November 27, 2024 7.56
$0.02 (0.27%)
November 26, 2024 7.54
$0.06 (0.80%)
November 25, 2024 7.48
-$0.51 (-6.38%)
November 22, 2024 7.99
$0.04 (0.50%)
November 21, 2024 7.95
$0.16 (2.05%)
November 20, 2024 7.79
$0.07 (0.91%)
November 19, 2024 7.72
$0.29 (3.90%)
November 18, 2024 7.43
$0.47 (6.75%)
November 15, 2024 6.96
-$0.05 (-0.71%)
November 14, 2024 7.01
$0.02 (0.29%)
November 13, 2024 6.99
-$0.03 (-0.43%)
November 12, 2024 7.02
-$0.24 (-3.31%)
November 11, 2024 7.26
-$0.63 (-7.98%)
November 08, 2024 7.89
$0.50 (6.77%)
November 07, 2024 7.39
$0.17 (2.35%)
November 06, 2024 7.22
-$0.16 (-2.17%)
November 05, 2024 7.38
$0.01 (0.14%)
November 04, 2024 7.37
-$0.19 (-2.51%)
November 01, 2024 7.56
-$0.17 (-2.20%)
October 31, 2024 7.73
-$0.19 (-2.40%)
October 30, 2024 7.92
-$0.10 (-1.25%)
October 29, 2024 8.02
$0.18 (2.30%)
October 28, 2024 7.84
-$0.19 (-2.37%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.