Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$9.62 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 1,777,336 |
| Open | $9.54 |
|---|---|
| Day Range | $9.45 - $9.70 |
| 52 Week Low | $4.90 |
| 52 Week High | $11.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,532,462,000 |
| Shares Outstanding | 575,100,000 |
| Book Value per Share | $1.63 |
| Earnings per Share | $2.04 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 9.62 |
-$0.01
(-0.10%)
|
| July 24, 2025 | 9.63 |
-$0.25
(-2.53%)
|
| July 23, 2025 | 9.88 |
-$0.28
(-2.76%)
|
| July 22, 2025 | 10.16 |
$0.30
(3.04%)
|
| July 21, 2025 | 9.86 |
$0.39
(4.12%)
|
| July 18, 2025 | 9.47 |
-$0.19
(-1.97%)
|
| July 17, 2025 | 9.66 |
-$0.13
(-1.33%)
|
| July 16, 2025 | 9.79 |
$0.17
(1.77%)
|
| July 15, 2025 | 9.62 |
-$0.04
(-0.41%)
|
| July 14, 2025 | 9.66 |
$0.01
(0.10%)
|
| July 11, 2025 | 9.65 |
$0.16
(1.69%)
|
| July 10, 2025 | 9.49 |
$0.01
(0.11%)
|
| July 09, 2025 | 9.48 |
$0.04
(0.42%)
|
| July 08, 2025 | 9.44 |
-$0.80
(-7.81%)
|
| July 07, 2025 | 10.24 |
$0.09
(0.89%)
|
| July 04, 2025 | 10.15 |
$0.02
(0.20%)
|
| July 03, 2025 | 10.13 |
$0.01
(0.10%)
|
| July 02, 2025 | 10.12 |
$0.09
(0.90%)
|
| July 01, 2025 | 10.03 |
$0.00
(0.00%)
|
| June 30, 2025 | 10.03 |
$0.32
(3.30%)
|
| June 27, 2025 | 9.71 |
-$0.35
(-3.48%)
|
| June 26, 2025 | 10.06 |
$0.01
(0.10%)
|
| June 25, 2025 | 10.05 |
$0.10
(1.01%)
|
| June 24, 2025 | 9.95 |
-$0.54
(-5.15%)
|
| June 23, 2025 | 10.49 |
$0.56
(5.64%)
|
| June 20, 2025 | 9.93 |
-$0.01
(-0.10%)
|
| June 19, 2025 | 9.94 |
-$0.02
(-0.20%)
|
| June 18, 2025 | 9.96 |
-$0.32
(-3.11%)
|
| June 17, 2025 | 10.28 |
$0.14
(1.38%)
|
| June 16, 2025 | 10.14 |
-$0.23
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
