Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$28.89 |
|---|---|
| Change |
$2.75
(10.52%)
|
| Volume | 2,141,476 |
| Open | $26.48 |
|---|---|
| Day Range | $26.30 - $28.90 |
| 52 Week Low | $7.27 |
| 52 Week High | $30.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,620,417,000 |
| Shares Outstanding | 575,300,000 |
| Book Value per Share | $4.22 |
| Earnings per Share | $1.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 28.89 |
$2.75
(10.52%)
|
| February 06, 2026 | 26.14 |
$1.53
(6.22%)
|
| February 05, 2026 | 24.61 |
-$1.65
(-6.28%)
|
| February 04, 2026 | 26.26 |
-$0.38
(-1.43%)
|
| February 03, 2026 | 26.64 |
$1.78
(7.16%)
|
| February 02, 2026 | 24.86 |
$0.15
(0.61%)
|
| January 30, 2026 | 24.71 |
-$3.40
(-12.10%)
|
| January 29, 2026 | 28.11 |
-$1.80
(-6.02%)
|
| January 28, 2026 | 29.91 |
$0.90
(3.10%)
|
| January 27, 2026 | 29.01 |
$0.23
(0.80%)
|
| January 26, 2026 | 28.78 |
$0.09
(0.31%)
|
| January 23, 2026 | 28.69 |
$1.10
(3.99%)
|
| January 22, 2026 | 27.59 |
$0.96
(3.60%)
|
| January 21, 2026 | 26.63 |
-$0.79
(-2.88%)
|
| January 20, 2026 | 27.42 |
$1.14
(4.34%)
|
| January 19, 2026 | 26.28 |
$2.33
(9.73%)
|
| January 16, 2026 | 23.95 |
-$0.47
(-1.92%)
|
| January 15, 2026 | 24.42 |
-$0.32
(-1.29%)
|
| January 14, 2026 | 24.74 |
$0.54
(2.23%)
|
| January 13, 2026 | 24.20 |
-$0.52
(-2.10%)
|
| January 12, 2026 | 24.72 |
$0.78
(3.26%)
|
| January 09, 2026 | 23.94 |
$0.30
(1.27%)
|
| January 08, 2026 | 23.64 |
$0.11
(0.47%)
|
| January 07, 2026 | 23.53 |
$0.29
(1.25%)
|
| January 06, 2026 | 23.24 |
$0.76
(3.38%)
|
| January 05, 2026 | 22.48 |
$0.24
(1.08%)
|
| January 02, 2026 | 22.24 |
-$0.41
(-1.81%)
|
| January 01, 2026 | 22.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.65 |
-$0.28
(-1.22%)
|
| December 30, 2025 | 22.93 |
$0.35
(1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
