Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-06-2024) |
$6.53 |
|---|---|
| Change |
-$0.25
(-3.69%)
|
| Volume | 1,412,517 |
| Open | $6.75 |
|---|---|
| Day Range | $6.51 - $6.78 |
| 52 Week Low | $2.71 |
| 52 Week High | $7.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,724,059,000 |
| Shares Outstanding | 570,300,000 |
| Book Value per Share | $1.46 |
| Earnings per Share | $0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 6.53 |
-$0.25
(-3.69%)
|
| September 05, 2024 | 6.78 |
$0.28
(4.31%)
|
| September 04, 2024 | 6.50 |
-$0.07
(-1.07%)
|
| September 03, 2024 | 6.57 |
-$0.09
(-1.35%)
|
| September 02, 2024 | 6.66 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.66 |
-$0.13
(-1.91%)
|
| August 29, 2024 | 6.79 |
$0.11
(1.65%)
|
| August 28, 2024 | 6.68 |
-$0.24
(-3.47%)
|
| August 27, 2024 | 6.92 |
-$0.04
(-0.57%)
|
| August 26, 2024 | 6.96 |
-$0.07
(-1.00%)
|
| August 23, 2024 | 7.03 |
-$0.01
(-0.14%)
|
| August 22, 2024 | 7.04 |
-$0.12
(-1.68%)
|
| August 21, 2024 | 7.16 |
$0.12
(1.70%)
|
| August 20, 2024 | 7.04 |
$0.06
(0.86%)
|
| August 19, 2024 | 6.98 |
$0.04
(0.58%)
|
| August 16, 2024 | 6.94 |
$0.19
(2.81%)
|
| August 15, 2024 | 6.75 |
$0.06
(0.90%)
|
| August 14, 2024 | 6.69 |
$0.01
(0.15%)
|
| August 13, 2024 | 6.68 |
$0.19
(2.93%)
|
| August 12, 2024 | 6.49 |
$0.63
(10.75%)
|
| August 09, 2024 | 5.86 |
$0.78
(15.35%)
|
| August 08, 2024 | 5.08 |
$0.14
(2.83%)
|
| August 07, 2024 | 4.94 |
-$0.25
(-4.82%)
|
| August 06, 2024 | 5.19 |
-$0.17
(-3.17%)
|
| August 05, 2024 | 5.36 |
$0.00
(0.00%)
|
| August 02, 2024 | 5.36 |
-$0.33
(-5.80%)
|
| August 01, 2024 | 5.69 |
$0.00
(0.00%)
|
| July 31, 2024 | 5.69 |
$0.12
(2.15%)
|
| July 30, 2024 | 5.57 |
$0.09
(1.64%)
|
| July 29, 2024 | 5.48 |
$0.04
(0.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
