Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$7.46 |
|---|---|
| Change |
$0.11
(1.50%)
|
| Volume | 2,817,655 |
| Open | $7.43 |
|---|---|
| Day Range | $7.39 - $7.68 |
| 52 Week Low | $3.00 |
| 52 Week High | $8.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,254,438,000 |
| Shares Outstanding | 570,300,000 |
| Book Value per Share | $1.31 |
| Earnings per Share | $1.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 7.46 |
$0.11
(1.50%)
|
| December 19, 2024 | 7.35 |
-$0.01
(-0.14%)
|
| December 18, 2024 | 7.36 |
-$0.24
(-3.16%)
|
| December 17, 2024 | 7.60 |
$0.02
(0.26%)
|
| December 16, 2024 | 7.58 |
-$0.02
(-0.26%)
|
| December 13, 2024 | 7.60 |
-$0.31
(-3.92%)
|
| December 12, 2024 | 7.91 |
-$0.47
(-5.61%)
|
| December 11, 2024 | 8.38 |
$0.40
(5.01%)
|
| December 10, 2024 | 7.98 |
$0.12
(1.53%)
|
| December 09, 2024 | 7.86 |
$0.29
(3.83%)
|
| December 06, 2024 | 7.57 |
-$0.25
(-3.20%)
|
| December 05, 2024 | 7.82 |
-$0.15
(-1.88%)
|
| December 04, 2024 | 7.97 |
-$0.09
(-1.12%)
|
| December 03, 2024 | 8.06 |
$0.42
(5.50%)
|
| December 02, 2024 | 7.64 |
-$0.08
(-1.04%)
|
| November 29, 2024 | 7.72 |
$0.12
(1.58%)
|
| November 28, 2024 | 7.60 |
$0.04
(0.53%)
|
| November 27, 2024 | 7.56 |
$0.02
(0.27%)
|
| November 26, 2024 | 7.54 |
$0.06
(0.80%)
|
| November 25, 2024 | 7.48 |
-$0.51
(-6.38%)
|
| November 22, 2024 | 7.99 |
$0.04
(0.50%)
|
| November 21, 2024 | 7.95 |
$0.16
(2.05%)
|
| November 20, 2024 | 7.79 |
$0.07
(0.91%)
|
| November 19, 2024 | 7.72 |
$0.29
(3.90%)
|
| November 18, 2024 | 7.43 |
$0.47
(6.75%)
|
| November 15, 2024 | 6.96 |
-$0.05
(-0.71%)
|
| November 14, 2024 | 7.01 |
$0.02
(0.29%)
|
| November 13, 2024 | 6.99 |
-$0.03
(-0.43%)
|
| November 12, 2024 | 7.02 |
-$0.24
(-3.31%)
|
| November 11, 2024 | 7.26 |
-$0.63
(-7.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
