Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-31-2025) |
$115.53 |
|---|---|
| Change |
-$1.15
(-0.99%)
|
| Volume | 776,330 |
| Open | $115.52 |
|---|---|
| Day Range | $114.94 - $116.75 |
| 52 Week Low | $82.98 |
| 52 Week High | $118.80 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (06-04-2025) | $0.72 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $58,809,968,850 |
| Shares Outstanding | 509,045,000 |
| Book Value per Share | $2.43 |
| Earnings per Share | $9.35 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 115.53 |
-$1.15
(-0.99%)
|
| July 30, 2025 | 116.68 |
-$1.44
(-1.22%)
|
| July 29, 2025 | 118.12 |
$1.38
(1.18%)
|
| July 28, 2025 | 116.74 |
$1.98
(1.73%)
|
| July 25, 2025 | 114.76 |
$0.22
(0.19%)
|
| July 24, 2025 | 114.54 |
$0.47
(0.41%)
|
| July 23, 2025 | 114.07 |
$0.45
(0.40%)
|
| July 22, 2025 | 113.62 |
$1.39
(1.24%)
|
| July 21, 2025 | 112.23 |
-$0.74
(-0.66%)
|
| July 18, 2025 | 112.97 |
$0.34
(0.30%)
|
| July 17, 2025 | 112.63 |
$0.46
(0.41%)
|
| July 16, 2025 | 112.17 |
-$0.53
(-0.47%)
|
| July 15, 2025 | 112.70 |
-$1.15
(-1.01%)
|
| July 14, 2025 | 113.85 |
$0.96
(0.85%)
|
| July 11, 2025 | 112.89 |
$2.33
(2.11%)
|
| July 10, 2025 | 110.56 |
$1.17
(1.07%)
|
| July 09, 2025 | 109.39 |
-$1.04
(-0.94%)
|
| July 08, 2025 | 110.43 |
$0.97
(0.89%)
|
| July 07, 2025 | 109.46 |
-$1.04
(-0.94%)
|
| July 04, 2025 | 110.50 |
$0.19
(0.17%)
|
| July 03, 2025 | 110.31 |
$0.37
(0.34%)
|
| July 02, 2025 | 109.94 |
$1.76
(1.63%)
|
| July 01, 2025 | 108.18 |
$0.72
(0.67%)
|
| June 30, 2025 | 108.18 |
-$0.61
(-0.56%)
|
| June 27, 2025 | 108.79 |
-$2.22
(-2.00%)
|
| June 26, 2025 | 111.01 |
$1.11
(1.01%)
|
| June 25, 2025 | 109.90 |
$1.76
(1.63%)
|
| June 24, 2025 | 108.14 |
-$0.41
(-0.38%)
|
| June 23, 2025 | 108.55 |
-$3.26
(-2.92%)
|
| June 20, 2025 | 111.81 |
-$0.20
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
