Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2025) |
$96.04 |
|---|---|
| Change |
-$0.34
(-0.35%)
|
| Volume | 637,600 |
| Open | $96.07 |
|---|---|
| Day Range | $95.59 - $98.10 |
| 52 Week Low | $86.96 |
| 52 Week High | $108.89 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $2.52 |
| Last Dividend (03-05-2025) | $0.72 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $50,267,624,120 |
| Shares Outstanding | 523,403,000 |
| Book Value per Share | $2.13 |
| Earnings per Share | $9.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 96.04 |
-$0.34
(-0.35%)
|
| March 12, 2025 | 96.38 |
$0.59
(0.62%)
|
| March 11, 2025 | 95.79 |
-$4.13
(-4.13%)
|
| March 10, 2025 | 99.92 |
$1.17
(1.18%)
|
| March 07, 2025 | 98.75 |
$5.42
(5.81%)
|
| March 06, 2025 | 93.33 |
$1.09
(1.18%)
|
| March 05, 2025 | 92.24 |
-$2.70
(-2.84%)
|
| March 04, 2025 | 94.94 |
-$1.19
(-1.24%)
|
| March 03, 2025 | 96.13 |
-$1.96
(-2.00%)
|
| February 28, 2025 | 98.09 |
$0.36
(0.37%)
|
| February 27, 2025 | 97.73 |
-$0.07
(-0.07%)
|
| February 26, 2025 | 97.80 |
-$0.17
(-0.17%)
|
| February 25, 2025 | 97.97 |
-$0.46
(-0.47%)
|
| February 24, 2025 | 98.43 |
-$0.83
(-0.84%)
|
| February 21, 2025 | 99.26 |
-$4.02
(-3.89%)
|
| February 20, 2025 | 103.28 |
$1.58
(1.55%)
|
| February 19, 2025 | 101.70 |
$0.93
(0.92%)
|
| February 18, 2025 | 100.77 |
$2.52
(2.56%)
|
| February 17, 2025 | 98.25 |
$0.00
(0.00%)
|
| February 14, 2025 | 98.25 |
-$1.42
(-1.42%)
|
| February 13, 2025 | 99.67 |
-$0.99
(-0.98%)
|
| February 12, 2025 | 100.66 |
-$0.86
(-0.85%)
|
| February 11, 2025 | 101.52 |
$3.34
(3.40%)
|
| February 10, 2025 | 98.18 |
$1.80
(1.87%)
|
| February 07, 2025 | 96.38 |
$0.96
(1.01%)
|
| February 06, 2025 | 95.42 |
$0.26
(0.27%)
|
| February 05, 2025 | 95.16 |
-$0.42
(-0.44%)
|
| February 04, 2025 | 95.58 |
-$1.74
(-1.79%)
|
| February 03, 2025 | 97.32 |
$0.65
(0.67%)
|
| January 31, 2025 | 96.67 |
-$6.82
(-6.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
