Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-14-2025) |
$138.89 |
|---|---|
| Change |
$3.97
(2.94%)
|
| Volume | 939,882 |
| Open | $134.89 |
|---|---|
| Day Range | $134.09 - $139.12 |
| 52 Week Low | $82.98 |
| 52 Week High | $137.13 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $2.76 |
| Last Dividend (09-04-2025) | $0.72 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $69,099,025,010 |
| Shares Outstanding | 497,509,000 |
| Book Value per Share | $2.83 |
| Earnings per Share | $7.84 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 138.89 |
$3.97
(2.94%)
|
| November 13, 2025 | 134.92 |
-$0.64
(-0.47%)
|
| November 12, 2025 | 135.56 |
$0.88
(0.65%)
|
| November 11, 2025 | 134.68 |
$0.75
(0.56%)
|
| November 10, 2025 | 133.93 |
$2.95
(2.25%)
|
| November 07, 2025 | 130.98 |
$2.38
(1.85%)
|
| November 06, 2025 | 128.60 |
$2.96
(2.36%)
|
| November 05, 2025 | 125.64 |
$1.12
(0.90%)
|
| November 04, 2025 | 124.52 |
-$1.67
(-1.32%)
|
| November 03, 2025 | 126.19 |
$2.14
(1.73%)
|
| October 31, 2025 | 124.05 |
-$3.79
(-2.96%)
|
| October 30, 2025 | 127.84 |
-$0.99
(-0.77%)
|
| October 29, 2025 | 128.83 |
$1.37
(1.07%)
|
| October 28, 2025 | 127.46 |
-$0.57
(-0.45%)
|
| October 27, 2025 | 128.03 |
$0.77
(0.61%)
|
| October 24, 2025 | 127.26 |
$1.64
(1.31%)
|
| October 23, 2025 | 125.62 |
$2.40
(1.95%)
|
| October 22, 2025 | 123.22 |
$3.65
(3.05%)
|
| October 21, 2025 | 119.57 |
-$1.69
(-1.39%)
|
| October 20, 2025 | 121.26 |
$2.11
(1.77%)
|
| October 17, 2025 | 119.15 |
$0.09
(0.08%)
|
| October 16, 2025 | 119.06 |
-$1.70
(-1.41%)
|
| October 15, 2025 | 120.76 |
-$2.66
(-2.16%)
|
| October 14, 2025 | 123.42 |
$1.47
(1.21%)
|
| October 13, 2025 | 121.95 |
$0.00
(0.00%)
|
| October 10, 2025 | 121.95 |
-$1.61
(-1.30%)
|
| October 09, 2025 | 123.56 |
-$1.35
(-1.08%)
|
| October 08, 2025 | 124.91 |
-$1.79
(-1.41%)
|
| October 07, 2025 | 126.70 |
-$0.32
(-0.25%)
|
| October 06, 2025 | 127.02 |
$1.53
(1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
