Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-09-2025) |
$100.54 |
|---|---|
| Change |
-$0.26
(-0.26%)
|
| Volume | 716,239 |
| Open | $100.93 |
|---|---|
| Day Range | $100.29 - $101.66 |
| 52 Week Low | $82.98 |
| 52 Week High | $108.89 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (06-04-2025) | $0.72 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $51,179,384,300 |
| Shares Outstanding | 509,045,000 |
| Book Value per Share | $2.10 |
| Earnings per Share | $9.35 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 100.54 |
-$0.26
(-0.26%)
|
| June 06, 2025 | 100.80 |
$1.15
(1.15%)
|
| June 05, 2025 | 99.65 |
$0.62
(0.63%)
|
| June 04, 2025 | 99.03 |
-$1.93
(-1.91%)
|
| June 03, 2025 | 100.96 |
$1.42
(1.43%)
|
| June 02, 2025 | 99.54 |
$1.56
(1.59%)
|
| May 30, 2025 | 97.98 |
-$1.10
(-1.11%)
|
| May 29, 2025 | 99.08 |
-$0.26
(-0.26%)
|
| May 28, 2025 | 99.34 |
-$0.63
(-0.63%)
|
| May 27, 2025 | 99.97 |
$1.38
(1.40%)
|
| May 26, 2025 | 98.59 |
$0.09
(0.09%)
|
| May 23, 2025 | 98.50 |
-$0.21
(-0.21%)
|
| May 22, 2025 | 98.71 |
-$1.11
(-1.11%)
|
| May 21, 2025 | 99.82 |
-$0.27
(-0.27%)
|
| May 20, 2025 | 100.09 |
-$1.27
(-1.25%)
|
| May 19, 2025 | 101.36 |
$0.00
(0.00%)
|
| May 16, 2025 | 101.36 |
$0.40
(0.40%)
|
| May 15, 2025 | 100.96 |
-$0.62
(-0.61%)
|
| May 14, 2025 | 101.58 |
-$0.94
(-0.92%)
|
| May 13, 2025 | 102.52 |
$1.06
(1.04%)
|
| May 12, 2025 | 101.46 |
$2.20
(2.22%)
|
| May 09, 2025 | 99.26 |
$2.61
(2.70%)
|
| May 08, 2025 | 96.65 |
$1.93
(2.04%)
|
| May 07, 2025 | 94.72 |
$0.43
(0.46%)
|
| May 06, 2025 | 94.29 |
$0.85
(0.91%)
|
| May 05, 2025 | 93.44 |
-$1.62
(-1.70%)
|
| May 02, 2025 | 95.06 |
$1.15
(1.22%)
|
| May 01, 2025 | 93.91 |
$0.92
(0.99%)
|
| April 30, 2025 | 92.99 |
-$3.09
(-3.22%)
|
| April 29, 2025 | 96.08 |
-$0.10
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
