Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Imperial Oil Limited (IMO : TSX)
Sector: Energy
|
Close (08-25-2026) |
$181.84 |
|---|---|
| Change |
-$7.97
(-4.20%)
|
| Volume | 743,198 |
| Open | $187.64 |
|---|---|
| Day Range | $181.65 - $187.78 |
| 52 Week Low | $114.75 |
| 52 Week High | $191.76 |
| Annual Yield | 1.75% |
|---|---|
| Annual Dividend | $3.18 |
| Last Dividend (06-04-2026) | $0.87 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $87,936,551,120 |
| Shares Outstanding | 483,593,000 |
| Book Value per Share | $3.58 |
| Earnings per Share | $5.88 |
Period
Loading......
Loading......
Legend
Imperial Oil Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 181.84 |
-$7.97
(-4.20%)
|
| August 24, 2026 | 189.81 |
-$0.19
(-0.10%)
|
| August 21, 2026 | 190.00 |
$1.15
(0.61%)
|
| August 20, 2026 | 188.85 |
$0.82
(0.44%)
|
| August 19, 2026 | 188.03 |
-$0.52
(-0.28%)
|
| August 18, 2026 | 188.55 |
$1.35
(0.72%)
|
| August 17, 2026 | 187.20 |
$2.06
(1.11%)
|
| August 14, 2026 | 185.14 |
$0.41
(0.22%)
|
| August 13, 2026 | 184.73 |
$2.73
(1.50%)
|
| August 12, 2026 | 182.00 |
$1.54
(0.85%)
|
| August 11, 2026 | 180.46 |
$0.96
(0.53%)
|
| August 10, 2026 | 179.50 |
$5.29
(3.04%)
|
| August 07, 2026 | 174.21 |
-$2.83
(-1.60%)
|
| August 06, 2026 | 177.04 |
$1.32
(0.75%)
|
| August 05, 2026 | 175.72 |
-$3.84
(-2.14%)
|
| August 04, 2026 | 179.56 |
-$2.19
(-1.20%)
|
| August 03, 2026 | 181.75 |
$0.00
(0.00%)
|
| July 31, 2026 | 181.75 |
$0.91
(0.50%)
|
| July 30, 2026 | 180.84 |
-$0.12
(-0.07%)
|
| July 29, 2026 | 180.96 |
$3.38
(1.90%)
|
| July 28, 2026 | 177.58 |
-$0.14
(-0.08%)
|
| July 27, 2026 | 177.72 |
-$3.57
(-1.97%)
|
| July 24, 2026 | 181.29 |
-$0.19
(-0.10%)
|
| July 23, 2026 | 181.48 |
$4.43
(2.50%)
|
| July 22, 2026 | 177.05 |
$1.46
(0.83%)
|
| July 21, 2026 | 175.59 |
$3.15
(1.83%)
|
| July 20, 2026 | 172.44 |
$0.55
(0.32%)
|
| July 17, 2026 | 171.89 |
$3.54
(2.10%)
|
| July 16, 2026 | 168.35 |
-$0.67
(-0.40%)
|
| July 15, 2026 | 169.02 |
-$3.08
(-1.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
