Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (04-29-2026) |
$178.77 |
|---|---|
| Change |
$4.33
(2.48%)
|
| Volume | 588,086 |
| Open | $175.88 |
|---|---|
| Day Range | $174.92 - $179.04 |
| 52 Week Low | $91.78 |
| 52 Week High | $185.73 |
| Annual Yield | 1.69% |
|---|---|
| Annual Dividend | $3.03 |
| Last Dividend (03-05-2026) | $0.87 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $86,451,920,610 |
| Shares Outstanding | 483,593,000 |
| Book Value per Share | $3.88 |
| Earnings per Share | $7.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 178.77 |
$4.33
(2.48%)
|
| April 28, 2026 | 174.44 |
$2.94
(1.71%)
|
| April 27, 2026 | 171.50 |
$1.71
(1.01%)
|
| April 24, 2026 | 169.79 |
-$3.63
(-2.09%)
|
| April 23, 2026 | 173.42 |
$2.16
(1.26%)
|
| April 22, 2026 | 171.26 |
$2.04
(1.21%)
|
| April 21, 2026 | 169.22 |
$1.68
(1.00%)
|
| April 20, 2026 | 167.54 |
$0.50
(0.30%)
|
| April 17, 2026 | 167.04 |
-$5.03
(-2.92%)
|
| April 16, 2026 | 172.07 |
$0.53
(0.31%)
|
| April 15, 2026 | 171.54 |
-$3.38
(-1.93%)
|
| April 14, 2026 | 174.92 |
-$4.46
(-2.49%)
|
| April 13, 2026 | 179.38 |
$0.45
(0.25%)
|
| April 10, 2026 | 178.93 |
$1.45
(0.82%)
|
| April 09, 2026 | 177.48 |
-$2.43
(-1.35%)
|
| April 08, 2026 | 179.91 |
-$4.47
(-2.42%)
|
| April 07, 2026 | 184.38 |
$4.08
(2.26%)
|
| April 06, 2026 | 180.30 |
-$1.36
(-0.75%)
|
| April 03, 2026 | 181.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 181.66 |
$2.12
(1.18%)
|
| April 01, 2026 | 179.54 |
-$1.80
(-0.99%)
|
| March 31, 2026 | 182.21 |
$1.58
(0.87%)
|
| March 30, 2026 | 180.63 |
-$0.62
(-0.34%)
|
| March 27, 2026 | 181.25 |
$4.52
(2.56%)
|
| March 26, 2026 | 176.73 |
-$3.40
(-1.89%)
|
| March 25, 2026 | 180.13 |
$2.41
(1.36%)
|
| March 24, 2026 | 177.72 |
$3.82
(2.20%)
|
| March 23, 2026 | 173.90 |
$0.62
(0.36%)
|
| March 20, 2026 | 173.28 |
-$1.10
(-0.63%)
|
| March 19, 2026 | 174.38 |
$1.99
(1.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
