Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-02-2026) |
$122.31 |
|---|---|
| Change |
$3.73
(3.15%)
|
| Volume | 534,278 |
| Open | $118.65 |
|---|---|
| Day Range | $117.55 - $122.63 |
| 52 Week Low | $82.98 |
| 52 Week High | $141.17 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $2.88 |
| Last Dividend (12-03-2025) | $0.72 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $60,850,325,790 |
| Shares Outstanding | 497,509,000 |
| Book Value per Share | $2.49 |
| Earnings per Share | $7.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 122.31 |
$3.73
(3.15%)
|
| January 01, 2026 | 118.58 |
$0.72
(0.61%)
|
| December 31, 2025 | 118.58 |
-$0.61
(-0.51%)
|
| December 30, 2025 | 119.19 |
$1.57
(1.33%)
|
| December 29, 2025 | 117.62 |
$0.33
(0.28%)
|
| December 26, 2025 | 117.29 |
$0.00
(0.00%)
|
| December 25, 2025 | 117.29 |
$0.00
(0.00%)
|
| December 24, 2025 | 117.29 |
-$0.37
(-0.31%)
|
| December 23, 2025 | 117.66 |
$0.47
(0.40%)
|
| December 22, 2025 | 117.19 |
$1.15
(0.99%)
|
| December 19, 2025 | 116.04 |
$0.76
(0.66%)
|
| December 18, 2025 | 115.28 |
-$1.92
(-1.64%)
|
| December 17, 2025 | 117.20 |
-$0.12
(-0.10%)
|
| December 16, 2025 | 117.32 |
-$6.50
(-5.25%)
|
| December 15, 2025 | 123.82 |
-$2.69
(-2.13%)
|
| December 12, 2025 | 126.51 |
-$0.57
(-0.45%)
|
| December 11, 2025 | 127.08 |
$0.24
(0.19%)
|
| December 10, 2025 | 126.84 |
$1.14
(0.91%)
|
| December 09, 2025 | 125.70 |
$0.07
(0.06%)
|
| December 08, 2025 | 125.63 |
-$2.21
(-1.73%)
|
| December 05, 2025 | 127.84 |
-$3.48
(-2.65%)
|
| December 04, 2025 | 131.32 |
-$3.01
(-2.24%)
|
| December 03, 2025 | 134.33 |
$1.66
(1.25%)
|
| December 02, 2025 | 132.67 |
-$4.83
(-3.51%)
|
| December 01, 2025 | 137.50 |
-$2.20
(-1.57%)
|
| November 28, 2025 | 139.70 |
$0.18
(0.13%)
|
| November 27, 2025 | 139.52 |
$0.92
(0.66%)
|
| November 26, 2025 | 138.60 |
$0.60
(0.43%)
|
| November 25, 2025 | 138.00 |
$0.42
(0.31%)
|
| November 24, 2025 | 137.58 |
$0.32
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
