Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

AirIQ Inc. (IQ : TSV)

Sector: Telecommunications

Close
(07-25-2025)
$0.36
Change
$0.01 (1.41%)
Volume 12,000
Open $0.37
Day Range $0.36 - $0.37
52 Week Low $0.31
52 Week High $0.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $10,684,287
Shares Outstanding 29,678,574
Book Value per Share $1.33
Earnings per Share $0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.20$0.40$0.60$0.30$0.35$0.45$0.5005,000,00010,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%800%-40%-30%-20%-10%10%Period

Legend

AirIQ Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 0.36
$0.01 (1.41%)
July 24, 2025 0.36
$0.00 (0.00%)
July 23, 2025 0.36
$0.00 (0.00%)
July 22, 2025 0.36
$0.00 (0.00%)
July 21, 2025 0.36
-$0.01 (-1.39%)
July 18, 2025 0.36
-$0.04 (-8.86%)
July 17, 2025 0.40
$0.03 (6.76%)
July 16, 2025 0.37
$0.00 (0.00%)
July 15, 2025 0.37
$0.01 (1.37%)
July 14, 2025 0.37
$0.00 (0.00%)
July 11, 2025 0.37
$0.00 (0.00%)
July 10, 2025 0.37
-$0.02 (-5.19%)
July 09, 2025 0.39
$0.00 (0.00%)
July 08, 2025 0.39
$0.02 (5.48%)
July 07, 2025 0.37
-$0.09 (-18.89%)
July 04, 2025 0.45
$0.06 (15.38%)
July 03, 2025 0.39
-$0.01 (-2.50%)
July 02, 2025 0.40
$0.02 (5.26%)
July 01, 2025 0.38
$0.00 (0.00%)
June 30, 2025 0.38
$0.00 (0.00%)
June 27, 2025 0.38
$0.01 (2.70%)
June 26, 2025 0.37
$0.00 (0.00%)
June 25, 2025 0.37
$0.00 (0.00%)
June 24, 2025 0.37
$0.00 (0.00%)
June 23, 2025 0.37
$0.00 (0.00%)
June 20, 2025 0.37
-$0.01 (-2.63%)
June 19, 2025 0.38
$0.00 (0.00%)
June 18, 2025 0.38
$0.00 (0.00%)
June 17, 2025 0.38
$0.00 (0.00%)
June 16, 2025 0.38
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports