Join Fund Library now and get free access to personalized features to help you manage your investments.

Kinross Gold Corporation (K : TSX)

Sector: Basic Materials

Close
(10-29-2024)
$14.89
Change
$0.35 (2.41%)
Volume 3,044,004
Open $14.60
Day Range $14.36 - $14.89
52 Week Low $6.46
52 Week High $14.95
Annual Yield 0.60%
Annual Dividend $0.09
Last Dividend (08-22-2024) $0.03
Industry Sector Basic Materials
Quoted Market Value $18,299,810,000
Shares Outstanding 1,229,000,000
Book Value per Share $2.90
Earnings per Share $0.54
Period
Loading...
Loading...

Legend

Kinross Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 14.89
$0.35 (2.41%)
October 28, 2024 14.54
-$0.08 (-0.55%)
October 25, 2024 14.62
-$0.28 (-1.88%)
October 24, 2024 14.90
$0.08 (0.54%)
October 23, 2024 14.82
$0.02 (0.14%)
October 22, 2024 14.80
$0.19 (1.30%)
October 21, 2024 14.61
-$0.03 (-0.20%)
October 18, 2024 14.64
$0.62 (4.42%)
October 17, 2024 14.02
$0.21 (1.52%)
October 16, 2024 13.81
$0.11 (0.80%)
October 15, 2024 13.70
$0.18 (1.33%)
October 14, 2024 13.52
$0.00 (0.00%)
October 11, 2024 13.52
-$0.04 (-0.29%)
October 10, 2024 13.56
$0.62 (4.79%)
October 09, 2024 12.94
$0.06 (0.47%)
October 08, 2024 12.88
$0.16 (1.26%)
October 07, 2024 12.72
-$0.06 (-0.47%)
October 04, 2024 12.78
-$0.14 (-1.08%)
October 03, 2024 12.92
-$0.27 (-2.05%)
October 02, 2024 13.19
$0.33 (2.57%)
October 01, 2024 12.86
$0.19 (1.50%)
September 30, 2024 12.67
-$0.12 (-0.94%)
September 27, 2024 12.79
-$0.42 (-3.18%)
September 26, 2024 13.21
$0.06 (0.46%)
September 25, 2024 13.15
$0.03 (0.23%)
September 24, 2024 13.12
$0.12 (0.92%)
September 23, 2024 13.00
-$0.01 (-0.08%)
September 20, 2024 13.01
$0.35 (2.76%)
September 19, 2024 12.66
$0.11 (0.88%)
September 18, 2024 12.55
-$0.22 (-1.72%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.