Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2025) |
$20.08 |
|---|---|
| Change |
-$0.38
(-1.86%)
|
| Volume | 3,238,171 |
| Open | $19.77 |
|---|---|
| Day Range | $19.75 - $20.37 |
| 52 Week Low | $9.91 |
| 52 Week High | $22.01 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (03-05-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,680,328,000 |
| Shares Outstanding | 1,229,100,000 |
| Book Value per Share | $3.49 |
| Earnings per Share | $1.41 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 20.08 |
-$0.38
(-1.86%)
|
| May 26, 2025 | 20.46 |
$0.27
(1.34%)
|
| May 23, 2025 | 20.19 |
$0.08
(0.40%)
|
| May 22, 2025 | 20.11 |
-$0.20
(-0.98%)
|
| May 21, 2025 | 20.31 |
$0.31
(1.55%)
|
| May 20, 2025 | 20.00 |
$0.81
(4.22%)
|
| May 19, 2025 | 19.19 |
$0.00
(0.00%)
|
| May 16, 2025 | 19.19 |
$0.00
(0.00%)
|
| May 15, 2025 | 19.19 |
$0.34
(1.80%)
|
| May 14, 2025 | 18.85 |
-$0.33
(-1.72%)
|
| May 13, 2025 | 19.18 |
$0.02
(0.10%)
|
| May 12, 2025 | 19.16 |
-$1.83
(-8.72%)
|
| May 09, 2025 | 20.99 |
$0.43
(2.09%)
|
| May 08, 2025 | 20.56 |
-$1.06
(-4.90%)
|
| May 07, 2025 | 21.62 |
$0.62
(2.95%)
|
| May 06, 2025 | 21.00 |
$0.96
(4.79%)
|
| May 05, 2025 | 20.04 |
$0.61
(3.14%)
|
| May 02, 2025 | 19.43 |
-$0.22
(-1.12%)
|
| May 01, 2025 | 19.65 |
-$0.70
(-3.44%)
|
| April 30, 2025 | 20.35 |
$0.19
(0.94%)
|
| April 29, 2025 | 20.16 |
-$0.25
(-1.22%)
|
| April 28, 2025 | 20.41 |
$0.33
(1.64%)
|
| April 25, 2025 | 20.08 |
-$0.23
(-1.13%)
|
| April 24, 2025 | 20.31 |
$0.41
(2.06%)
|
| April 23, 2025 | 19.90 |
-$0.47
(-2.31%)
|
| April 22, 2025 | 20.37 |
-$0.30
(-1.45%)
|
| April 21, 2025 | 20.67 |
$0.17
(0.83%)
|
| April 18, 2025 | 20.50 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.50 |
-$0.34
(-1.63%)
|
| April 16, 2025 | 20.84 |
$0.39
(1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
