Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2025) |
$21.16 |
|---|---|
| Change |
$0.32
(1.53%)
|
| Volume | 2,317,790 |
| Open | $21.12 |
|---|---|
| Day Range | $21.01 - $21.39 |
| 52 Week Low | $9.91 |
| 52 Week High | $22.01 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (05-29-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,959,088,000 |
| Shares Outstanding | 1,226,800,000 |
| Book Value per Share | $3.60 |
| Earnings per Share | $1.41 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 21.16 |
$0.32
(1.53%)
|
| June 11, 2025 | 20.87 |
$0.59
(2.91%)
|
| June 10, 2025 | 20.28 |
-$0.38
(-1.84%)
|
| June 09, 2025 | 20.66 |
-$0.02
(-0.10%)
|
| June 06, 2025 | 20.68 |
-$0.46
(-2.18%)
|
| June 05, 2025 | 21.14 |
-$0.06
(-0.28%)
|
| June 04, 2025 | 21.20 |
-$0.14
(-0.66%)
|
| June 03, 2025 | 21.34 |
-$0.19
(-0.88%)
|
| June 02, 2025 | 21.53 |
$1.27
(6.27%)
|
| May 30, 2025 | 20.26 |
$0.02
(0.10%)
|
| May 29, 2025 | 20.24 |
-$0.24
(-1.17%)
|
| May 28, 2025 | 20.48 |
$0.40
(1.99%)
|
| May 27, 2025 | 20.08 |
-$0.38
(-1.86%)
|
| May 26, 2025 | 20.46 |
$0.27
(1.34%)
|
| May 23, 2025 | 20.19 |
$0.08
(0.40%)
|
| May 22, 2025 | 20.11 |
-$0.20
(-0.98%)
|
| May 21, 2025 | 20.31 |
$0.31
(1.55%)
|
| May 20, 2025 | 20.00 |
$0.81
(4.22%)
|
| May 19, 2025 | 19.19 |
$0.00
(0.00%)
|
| May 16, 2025 | 19.19 |
$0.00
(0.00%)
|
| May 15, 2025 | 19.19 |
$0.34
(1.80%)
|
| May 14, 2025 | 18.85 |
-$0.33
(-1.72%)
|
| May 13, 2025 | 19.18 |
$0.02
(0.10%)
|
| May 12, 2025 | 19.16 |
-$1.83
(-8.72%)
|
| May 09, 2025 | 20.99 |
$0.43
(2.09%)
|
| May 08, 2025 | 20.56 |
-$1.06
(-4.90%)
|
| May 07, 2025 | 21.62 |
$0.62
(2.95%)
|
| May 06, 2025 | 21.00 |
$0.96
(4.79%)
|
| May 05, 2025 | 20.04 |
$0.61
(3.14%)
|
| May 02, 2025 | 19.43 |
-$0.22
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
