Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$38.46 |
|---|---|
| Change |
-$0.87
(-2.21%)
|
| Volume | 4,570,542 |
| Open | $40.22 |
|---|---|
| Day Range | $37.80 - $40.25 |
| 52 Week Low | $12.97 |
| 52 Week High | $40.26 |
| Annual Yield | 0.33% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (11-26-2025) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $46,425,066,000 |
| Shares Outstanding | 1,207,100,000 |
| Book Value per Share | $5.97 |
| Earnings per Share | $2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 38.46 |
-$0.87
(-2.21%)
|
| December 11, 2025 | 39.33 |
$1.69
(4.49%)
|
| December 10, 2025 | 37.64 |
$0.36
(0.95%)
|
| December 09, 2025 | 37.32 |
$0.65
(1.77%)
|
| December 08, 2025 | 36.67 |
-$1.06
(-2.81%)
|
| December 05, 2025 | 37.73 |
-$0.45
(-1.18%)
|
| December 04, 2025 | 38.18 |
$0.31
(0.82%)
|
| December 03, 2025 | 37.87 |
-$0.57
(-1.48%)
|
| December 02, 2025 | 38.44 |
-$1.24
(-3.13%)
|
| December 01, 2025 | 39.68 |
$0.30
(0.76%)
|
| November 28, 2025 | 39.38 |
$1.03
(2.69%)
|
| November 27, 2025 | 38.35 |
-$0.19
(-0.49%)
|
| November 26, 2025 | 38.54 |
$1.73
(4.70%)
|
| November 25, 2025 | 36.81 |
$0.13
(0.35%)
|
| November 24, 2025 | 36.68 |
$2.32
(6.75%)
|
| November 21, 2025 | 34.36 |
$0.21
(0.61%)
|
| November 20, 2025 | 34.15 |
-$1.80
(-5.01%)
|
| November 19, 2025 | 35.95 |
$0.48
(1.35%)
|
| November 18, 2025 | 35.47 |
$0.42
(1.20%)
|
| November 17, 2025 | 35.05 |
-$0.65
(-1.82%)
|
| November 14, 2025 | 35.70 |
-$0.10
(-0.28%)
|
| November 13, 2025 | 35.80 |
-$0.70
(-1.92%)
|
| November 12, 2025 | 36.50 |
$1.01
(2.85%)
|
| November 11, 2025 | 35.49 |
-$0.17
(-0.48%)
|
| November 10, 2025 | 35.66 |
$1.53
(4.48%)
|
| November 07, 2025 | 34.13 |
$0.57
(1.70%)
|
| November 06, 2025 | 33.56 |
-$0.42
(-1.24%)
|
| November 05, 2025 | 33.98 |
$2.32
(7.33%)
|
| November 04, 2025 | 31.66 |
-$1.24
(-3.77%)
|
| November 03, 2025 | 32.90 |
$0.28
(0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
