Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$49.32 |
|---|---|
| Change |
-$2.24
(-4.34%)
|
| Volume | 10,310,953 |
| Open | $52.15 |
|---|---|
| Day Range | $48.16 - $52.31 |
| 52 Week Low | $14.89 |
| 52 Week High | $53.57 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (11-26-2025) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $59,534,172,000 |
| Shares Outstanding | 1,207,100,000 |
| Book Value per Share | $7.48 |
| Earnings per Share | $2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 49.32 |
-$2.24
(-4.34%)
|
| January 28, 2026 | 51.56 |
$0.15
(0.29%)
|
| January 27, 2026 | 51.41 |
-$0.51
(-0.98%)
|
| January 26, 2026 | 51.92 |
$1.00
(1.96%)
|
| January 23, 2026 | 50.92 |
$0.45
(0.89%)
|
| January 22, 2026 | 50.47 |
$1.63
(3.34%)
|
| January 21, 2026 | 48.84 |
-$1.73
(-3.42%)
|
| January 20, 2026 | 50.57 |
$2.28
(4.72%)
|
| January 19, 2026 | 48.29 |
$1.47
(3.14%)
|
| January 16, 2026 | 46.82 |
$0.63
(1.36%)
|
| January 15, 2026 | 46.19 |
-$0.03
(-0.06%)
|
| January 14, 2026 | 46.22 |
-$0.08
(-0.17%)
|
| January 13, 2026 | 46.30 |
$0.57
(1.25%)
|
| January 12, 2026 | 45.73 |
$2.28
(5.25%)
|
| January 09, 2026 | 43.45 |
$0.61
(1.42%)
|
| January 08, 2026 | 42.84 |
$0.50
(1.18%)
|
| January 07, 2026 | 42.34 |
$0.34
(0.81%)
|
| January 06, 2026 | 42.00 |
$1.89
(4.71%)
|
| January 05, 2026 | 40.11 |
$1.27
(3.27%)
|
| January 02, 2026 | 38.84 |
$0.18
(0.47%)
|
| January 01, 2026 | 38.66 |
$0.00
(0.00%)
|
| December 31, 2025 | 38.66 |
-$0.52
(-1.33%)
|
| December 30, 2025 | 39.18 |
$0.56
(1.45%)
|
| December 29, 2025 | 38.62 |
-$1.43
(-3.57%)
|
| December 26, 2025 | 40.05 |
$0.00
(0.00%)
|
| December 25, 2025 | 40.05 |
$0.00
(0.00%)
|
| December 24, 2025 | 40.05 |
-$0.31
(-0.77%)
|
| December 23, 2025 | 40.36 |
-$0.03
(-0.07%)
|
| December 22, 2025 | 40.39 |
$0.97
(2.46%)
|
| December 19, 2025 | 39.42 |
$0.82
(2.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
