Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-20-2024) |
$46.48 |
|---|---|
| Change |
$1.35
(2.99%)
|
| Volume | 1,414,983 |
| Open | $45.13 |
|---|---|
| Day Range | $45.03 - $46.49 |
| 52 Week Low | $31.16 |
| 52 Week High | $46.49 |
| Annual Yield | 4.35% |
|---|---|
| Annual Dividend | $2.02 |
| Last Dividend (09-13-2024) | $0.52 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,651,048,777 |
| Shares Outstanding | 229,153,373 |
| Book Value per Share | $3.75 |
| Earnings per Share | $1.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 46.48 |
$1.35
(2.99%)
|
| November 19, 2024 | 45.13 |
$0.04
(0.09%)
|
| November 18, 2024 | 45.09 |
-$0.02
(-0.04%)
|
| November 15, 2024 | 45.11 |
$0.64
(1.44%)
|
| November 14, 2024 | 44.47 |
-$0.44
(-0.98%)
|
| November 13, 2024 | 44.91 |
$0.84
(1.91%)
|
| November 12, 2024 | 44.07 |
$0.13
(0.30%)
|
| November 11, 2024 | 43.94 |
$0.25
(0.57%)
|
| November 08, 2024 | 43.69 |
-$0.12
(-0.27%)
|
| November 07, 2024 | 43.81 |
$0.56
(1.29%)
|
| November 06, 2024 | 43.25 |
$0.38
(0.89%)
|
| November 05, 2024 | 42.87 |
-$0.05
(-0.12%)
|
| November 04, 2024 | 42.92 |
-$0.04
(-0.09%)
|
| November 01, 2024 | 42.96 |
$0.20
(0.47%)
|
| October 31, 2024 | 42.76 |
$0.22
(0.52%)
|
| October 30, 2024 | 42.54 |
-$0.18
(-0.42%)
|
| October 29, 2024 | 42.72 |
$0.09
(0.21%)
|
| October 28, 2024 | 42.63 |
-$0.31
(-0.72%)
|
| October 25, 2024 | 42.94 |
$0.10
(0.23%)
|
| October 24, 2024 | 42.84 |
-$0.31
(-0.72%)
|
| October 23, 2024 | 43.15 |
-$0.82
(-1.86%)
|
| October 22, 2024 | 43.97 |
-$0.19
(-0.43%)
|
| October 21, 2024 | 44.16 |
$0.14
(0.32%)
|
| October 18, 2024 | 44.02 |
-$0.20
(-0.45%)
|
| October 17, 2024 | 44.22 |
$0.43
(0.98%)
|
| October 16, 2024 | 43.79 |
-$0.09
(-0.21%)
|
| October 15, 2024 | 43.88 |
-$0.06
(-0.14%)
|
| October 14, 2024 | 43.94 |
$0.00
(0.00%)
|
| October 11, 2024 | 43.94 |
-$0.33
(-0.75%)
|
| October 10, 2024 | 44.27 |
$0.37
(0.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
