Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-11-2025) |
$40.05 |
|---|---|
| Change |
$1.23
(3.17%)
|
| Volume | 1,768,683 |
| Open | $39.10 |
|---|---|
| Day Range | $39.09 - $40.25 |
| 52 Week Low | $34.28 |
| 52 Week High | $47.90 |
| Annual Yield | 5.14% |
|---|---|
| Annual Dividend | $2.06 |
| Last Dividend (03-17-2025) | $0.52 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,177,592,589 |
| Shares Outstanding | 229,153,373 |
| Book Value per Share | $3.14 |
| Earnings per Share | $2.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 11, 2025 | 40.05 |
$1.23
(3.17%)
|
| April 10, 2025 | 38.82 |
-$1.31
(-3.26%)
|
| April 09, 2025 | 40.13 |
$0.39
(0.98%)
|
| April 08, 2025 | 39.74 |
-$1.16
(-2.84%)
|
| April 07, 2025 | 40.90 |
-$0.93
(-2.22%)
|
| April 04, 2025 | 41.83 |
-$2.77
(-6.21%)
|
| April 03, 2025 | 44.60 |
-$1.75
(-3.78%)
|
| April 02, 2025 | 46.35 |
$1.14
(2.52%)
|
| April 01, 2025 | 45.21 |
$0.48
(1.07%)
|
| March 31, 2025 | 44.73 |
$0.77
(1.73%)
|
| March 28, 2025 | 44.48 |
$0.00
(0.00%)
|
| March 27, 2025 | 44.48 |
-$0.31
(-0.69%)
|
| March 26, 2025 | 44.79 |
-$0.33
(-0.73%)
|
| March 25, 2025 | 45.12 |
$0.18
(0.40%)
|
| March 24, 2025 | 44.94 |
$0.15
(0.33%)
|
| March 21, 2025 | 44.79 |
$0.10
(0.22%)
|
| March 20, 2025 | 44.69 |
$1.14
(2.62%)
|
| March 19, 2025 | 43.55 |
$1.11
(2.62%)
|
| March 18, 2025 | 42.44 |
-$0.03
(-0.07%)
|
| March 17, 2025 | 42.47 |
-$0.29
(-0.68%)
|
| March 14, 2025 | 42.76 |
-$0.16
(-0.37%)
|
| March 13, 2025 | 42.92 |
-$0.50
(-1.15%)
|
| March 12, 2025 | 43.42 |
$0.80
(1.88%)
|
| March 11, 2025 | 42.62 |
$0.22
(0.52%)
|
| March 10, 2025 | 42.40 |
$1.50
(3.67%)
|
| March 07, 2025 | 40.90 |
$1.17
(2.94%)
|
| March 06, 2025 | 39.73 |
-$0.07
(-0.18%)
|
| March 05, 2025 | 39.80 |
-$0.61
(-1.51%)
|
| March 04, 2025 | 40.41 |
-$1.05
(-2.53%)
|
| March 03, 2025 | 41.46 |
-$0.97
(-2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
