Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$42.81 |
|---|---|
| Change |
$0.17
(0.40%)
|
| Volume | 2,384,478 |
| Open | $42.43 |
|---|---|
| Day Range | $42.40 - $43.06 |
| 52 Week Low | $31.16 |
| 52 Week High | $47.90 |
| Annual Yield | 4.77% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (12-13-2024) | $0.52 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,810,055,898 |
| Shares Outstanding | 229,153,373 |
| Book Value per Share | $3.46 |
| Earnings per Share | $1.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 42.81 |
$0.17
(0.40%)
|
| December 19, 2024 | 42.64 |
$0.54
(1.28%)
|
| December 18, 2024 | 42.10 |
-$0.82
(-1.91%)
|
| December 17, 2024 | 42.92 |
-$0.82
(-1.87%)
|
| December 16, 2024 | 43.74 |
$0.32
(0.74%)
|
| December 13, 2024 | 43.42 |
-$1.19
(-2.67%)
|
| December 12, 2024 | 44.61 |
-$0.30
(-0.67%)
|
| December 11, 2024 | 44.91 |
$0.27
(0.60%)
|
| December 10, 2024 | 44.64 |
$0.07
(0.16%)
|
| December 09, 2024 | 44.57 |
-$0.73
(-1.61%)
|
| December 06, 2024 | 45.30 |
-$0.88
(-1.91%)
|
| December 05, 2024 | 46.18 |
$0.30
(0.65%)
|
| December 04, 2024 | 45.88 |
-$0.09
(-0.20%)
|
| December 03, 2024 | 45.97 |
$0.51
(1.12%)
|
| December 02, 2024 | 45.46 |
-$0.71
(-1.54%)
|
| November 29, 2024 | 46.17 |
$0.29
(0.63%)
|
| November 28, 2024 | 45.88 |
-$0.01
(-0.02%)
|
| November 27, 2024 | 45.89 |
$0.17
(0.37%)
|
| November 26, 2024 | 45.72 |
-$1.17
(-2.50%)
|
| November 25, 2024 | 46.89 |
-$0.50
(-1.06%)
|
| November 22, 2024 | 47.39 |
-$0.14
(-0.29%)
|
| November 21, 2024 | 47.53 |
$1.05
(2.26%)
|
| November 20, 2024 | 46.48 |
$1.35
(2.99%)
|
| November 19, 2024 | 45.13 |
$0.04
(0.09%)
|
| November 18, 2024 | 45.09 |
-$0.02
(-0.04%)
|
| November 15, 2024 | 45.11 |
$0.64
(1.44%)
|
| November 14, 2024 | 44.47 |
-$0.44
(-0.98%)
|
| November 13, 2024 | 44.91 |
$0.84
(1.91%)
|
| November 12, 2024 | 44.07 |
$0.13
(0.30%)
|
| November 11, 2024 | 43.94 |
$0.25
(0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
