Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-31-2025) |
$43.50 |
|---|---|
| Change |
-$0.25
(-0.57%)
|
| Volume | 1,089,812 |
| Open | $43.58 |
|---|---|
| Day Range | $43.45 - $43.91 |
| 52 Week Low | $35.35 |
| 52 Week High | $47.90 |
| Annual Yield | 4.78% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (06-16-2025) | $0.52 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,968,171,726 |
| Shares Outstanding | 229,153,373 |
| Book Value per Share | $3.53 |
| Earnings per Share | $2.38 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 43.50 |
-$0.25
(-0.57%)
|
| July 30, 2025 | 43.75 |
-$0.07
(-0.16%)
|
| July 29, 2025 | 43.82 |
$0.41
(0.94%)
|
| July 28, 2025 | 43.41 |
$0.35
(0.81%)
|
| July 25, 2025 | 43.06 |
$0.43
(1.01%)
|
| July 24, 2025 | 42.63 |
-$0.24
(-0.56%)
|
| July 23, 2025 | 42.87 |
-$0.35
(-0.81%)
|
| July 22, 2025 | 43.22 |
-$0.51
(-1.17%)
|
| July 21, 2025 | 43.73 |
-$0.46
(-1.04%)
|
| July 18, 2025 | 44.19 |
$0.36
(0.82%)
|
| July 17, 2025 | 43.83 |
$0.60
(1.39%)
|
| July 16, 2025 | 43.23 |
$0.01
(0.02%)
|
| July 15, 2025 | 43.22 |
$0.20
(0.46%)
|
| July 14, 2025 | 43.02 |
$0.37
(0.87%)
|
| July 11, 2025 | 42.65 |
$0.26
(0.61%)
|
| July 10, 2025 | 42.39 |
$0.29
(0.69%)
|
| July 09, 2025 | 42.10 |
-$0.59
(-1.38%)
|
| July 08, 2025 | 42.69 |
$0.10
(0.23%)
|
| July 07, 2025 | 42.59 |
-$0.39
(-0.91%)
|
| July 04, 2025 | 42.98 |
$0.23
(0.54%)
|
| July 03, 2025 | 42.75 |
-$0.89
(-2.04%)
|
| July 02, 2025 | 43.64 |
-$0.90
(-2.02%)
|
| July 01, 2025 | 44.54 |
$0.00
(0.00%)
|
| June 30, 2025 | 44.54 |
$1.07
(2.43%)
|
| June 27, 2025 | 43.99 |
$0.01
(0.02%)
|
| June 26, 2025 | 43.98 |
$0.05
(0.11%)
|
| June 25, 2025 | 43.93 |
$0.17
(0.39%)
|
| June 24, 2025 | 43.76 |
-$0.28
(-0.64%)
|
| June 23, 2025 | 44.04 |
-$0.23
(-0.52%)
|
| June 20, 2025 | 44.27 |
$0.48
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
