Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-20-2025) |
$18.34 |
|---|---|
| Change |
$0.27
(1.49%)
|
| Volume | 443,502 |
| Open | $18.05 |
|---|---|
| Day Range | $18.04 - $18.43 |
| 52 Week Low | $15.48 |
| 52 Week High | $21.72 |
| Annual Yield | 6.82% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (04-30-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,193,846,041 |
| Shares Outstanding | 119,620,831 |
| Book Value per Share | $0.69 |
| Earnings per Share | $5.64 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 18.34 |
$0.27
(1.49%)
|
| May 19, 2025 | 18.07 |
$0.00
(0.00%)
|
| May 16, 2025 | 18.07 |
$0.29
(1.63%)
|
| May 15, 2025 | 17.78 |
$0.29
(1.65%)
|
| May 14, 2025 | 17.55 |
-$0.29
(-1.63%)
|
| May 13, 2025 | 17.84 |
$0.07
(0.39%)
|
| May 12, 2025 | 17.77 |
-$0.19
(-1.06%)
|
| May 09, 2025 | 17.96 |
$0.15
(0.84%)
|
| May 08, 2025 | 17.81 |
-$0.19
(-1.06%)
|
| May 07, 2025 | 18.00 |
$0.38
(2.16%)
|
| May 06, 2025 | 17.62 |
-$0.23
(-1.29%)
|
| May 05, 2025 | 17.85 |
-$0.09
(-0.50%)
|
| May 02, 2025 | 17.94 |
$0.16
(0.90%)
|
| May 01, 2025 | 17.78 |
$0.36
(2.07%)
|
| April 30, 2025 | 17.42 |
$0.36
(2.11%)
|
| April 29, 2025 | 17.06 |
$0.01
(0.06%)
|
| April 28, 2025 | 17.05 |
-$0.13
(-0.76%)
|
| April 25, 2025 | 17.18 |
$0.05
(0.29%)
|
| April 24, 2025 | 17.13 |
$0.29
(1.72%)
|
| April 23, 2025 | 16.84 |
$0.02
(0.12%)
|
| April 22, 2025 | 16.82 |
$0.11
(0.66%)
|
| April 21, 2025 | 16.71 |
-$0.08
(-0.48%)
|
| April 18, 2025 | 16.79 |
$0.00
(0.00%)
|
| April 17, 2025 | 16.79 |
$0.09
(0.54%)
|
| April 16, 2025 | 16.70 |
$0.31
(1.89%)
|
| April 15, 2025 | 16.39 |
$0.15
(0.92%)
|
| April 14, 2025 | 16.30 |
$0.21
(1.31%)
|
| April 11, 2025 | 16.09 |
$0.07
(0.44%)
|
| April 10, 2025 | 16.02 |
-$0.56
(-3.38%)
|
| April 09, 2025 | 16.58 |
$0.70
(4.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
