Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-21-2024) |
$18.24 |
|---|---|
| Change |
$0.05
(0.27%)
|
| Volume | 174,660 |
| Open | $18.23 |
|---|---|
| Day Range | $18.16 - $18.36 |
| 52 Week Low | $16.62 |
| 52 Week High | $21.72 |
| Annual Yield | 3.84% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (10-31-2024) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,241,804,637 |
| Shares Outstanding | 122,905,956 |
| Book Value per Share | $0.82 |
| Earnings per Share | $2.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 18.24 |
$0.05
(0.27%)
|
| November 20, 2024 | 18.19 |
-$0.08
(-0.44%)
|
| November 19, 2024 | 18.27 |
-$0.07
(-0.38%)
|
| November 18, 2024 | 18.34 |
$0.16
(0.88%)
|
| November 15, 2024 | 18.18 |
-$0.07
(-0.39%)
|
| November 14, 2024 | 18.31 |
$0.07
(0.38%)
|
| November 13, 2024 | 18.24 |
$0.03
(0.16%)
|
| November 12, 2024 | 18.21 |
-$0.02
(-0.11%)
|
| November 11, 2024 | 18.23 |
-$0.17
(-0.92%)
|
| November 08, 2024 | 18.40 |
-$0.02
(-0.11%)
|
| November 07, 2024 | 18.42 |
$0.32
(1.77%)
|
| November 06, 2024 | 18.10 |
-$0.31
(-1.68%)
|
| November 05, 2024 | 18.41 |
-$0.13
(-0.70%)
|
| November 04, 2024 | 18.54 |
$0.09
(0.49%)
|
| November 01, 2024 | 18.45 |
-$0.25
(-1.34%)
|
| October 31, 2024 | 18.70 |
-$0.44
(-2.30%)
|
| October 30, 2024 | 19.14 |
-$0.08
(-0.42%)
|
| October 29, 2024 | 19.22 |
-$0.08
(-0.41%)
|
| October 28, 2024 | 19.30 |
$0.04
(0.21%)
|
| October 25, 2024 | 19.26 |
-$0.18
(-0.93%)
|
| October 24, 2024 | 19.44 |
-$0.29
(-1.47%)
|
| October 23, 2024 | 19.73 |
-$0.16
(-0.80%)
|
| October 22, 2024 | 19.89 |
$0.26
(1.32%)
|
| October 21, 2024 | 19.63 |
-$0.36
(-1.80%)
|
| October 18, 2024 | 19.99 |
-$0.01
(-0.05%)
|
| October 17, 2024 | 20.00 |
-$0.32
(-1.57%)
|
| October 16, 2024 | 20.32 |
$0.33
(1.65%)
|
| October 15, 2024 | 19.99 |
$0.41
(2.08%)
|
| October 14, 2024 | 19.64 |
$0.00
(0.00%)
|
| October 11, 2024 | 19.64 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
