Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-22-2025) |
$224.18 |
|---|---|
| Change |
-$0.03
(-0.01%)
|
| Volume | 379,220 |
| Open | $224.02 |
|---|---|
| Day Range | $223.94 - $226.11 |
| 52 Week Low | $152.39 |
| 52 Week High | $229.56 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $2.05 |
| Last Dividend (03-14-2025) | $0.51 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $67,643,188,362 |
| Shares Outstanding | 301,736,053 |
| Book Value per Share | $6.17 |
| Earnings per Share | $7.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 224.18 |
-$0.03
(-0.01%)
|
| May 21, 2025 | 224.21 |
$1.50
(0.67%)
|
| May 20, 2025 | 222.71 |
$3.10
(1.41%)
|
| May 19, 2025 | 219.61 |
$0.00
(0.00%)
|
| May 16, 2025 | 219.61 |
$2.26
(1.04%)
|
| May 15, 2025 | 217.35 |
$4.36
(2.05%)
|
| May 14, 2025 | 212.99 |
-$1.57
(-0.73%)
|
| May 13, 2025 | 214.56 |
$0.67
(0.31%)
|
| May 12, 2025 | 213.89 |
-$4.28
(-1.96%)
|
| May 09, 2025 | 218.17 |
-$2.43
(-1.10%)
|
| May 08, 2025 | 220.60 |
-$8.43
(-3.68%)
|
| May 07, 2025 | 229.03 |
$2.16
(0.95%)
|
| May 06, 2025 | 226.87 |
-$0.08
(-0.04%)
|
| May 05, 2025 | 226.95 |
$1.93
(0.86%)
|
| May 02, 2025 | 225.02 |
$1.17
(0.52%)
|
| May 01, 2025 | 223.85 |
$0.05
(0.02%)
|
| April 30, 2025 | 223.80 |
$5.44
(2.49%)
|
| April 29, 2025 | 218.36 |
$0.60
(0.28%)
|
| April 28, 2025 | 217.76 |
$1.34
(0.62%)
|
| April 25, 2025 | 216.42 |
$1.11
(0.52%)
|
| April 24, 2025 | 215.31 |
-$0.29
(-0.13%)
|
| April 23, 2025 | 215.60 |
-$0.66
(-0.31%)
|
| April 22, 2025 | 216.26 |
$0.83
(0.39%)
|
| April 21, 2025 | 215.43 |
$1.75
(0.82%)
|
| April 18, 2025 | 213.68 |
$0.00
(0.00%)
|
| April 17, 2025 | 213.68 |
$0.34
(0.16%)
|
| April 16, 2025 | 213.34 |
$2.72
(1.29%)
|
| April 15, 2025 | 210.62 |
$0.48
(0.23%)
|
| April 14, 2025 | 210.14 |
$4.89
(2.38%)
|
| April 11, 2025 | 205.25 |
$6.76
(3.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
