Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-04-2025) |
$218.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $218.00 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $150.00 |
| 52 Week High | $234.00 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $4.20 |
| Last Dividend (05-21-2025) | $1.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,486,411,200 |
| Shares Outstanding | 6,818,400 |
| Book Value per Share | $1.40 |
| Earnings per Share | $16.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 218.00 |
$0.00
(0.00%)
|
| August 01, 2025 | 218.00 |
$3.25
(1.51%)
|
| July 31, 2025 | 214.75 |
$0.25
(0.12%)
|
| July 30, 2025 | 214.50 |
-$1.50
(-0.69%)
|
| July 29, 2025 | 216.00 |
$0.01
(0.00%)
|
| July 28, 2025 | 215.99 |
$2.99
(1.40%)
|
| July 25, 2025 | 213.00 |
$0.00
(0.00%)
|
| July 24, 2025 | 213.00 |
-$1.90
(-0.88%)
|
| July 23, 2025 | 214.90 |
-$0.10
(-0.05%)
|
| July 22, 2025 | 215.00 |
$0.00
(0.00%)
|
| July 21, 2025 | 215.00 |
$0.99
(0.46%)
|
| July 18, 2025 | 214.01 |
-$5.47
(-2.49%)
|
| July 17, 2025 | 219.48 |
$7.45
(3.51%)
|
| July 16, 2025 | 212.03 |
-$4.00
(-1.85%)
|
| July 15, 2025 | 216.03 |
-$3.06
(-1.40%)
|
| July 14, 2025 | 219.09 |
$7.87
(3.73%)
|
| July 11, 2025 | 211.22 |
$0.00
(0.00%)
|
| July 10, 2025 | 211.22 |
-$3.68
(-1.71%)
|
| July 09, 2025 | 214.90 |
$0.00
(0.00%)
|
| July 08, 2025 | 214.90 |
$1.90
(0.89%)
|
| July 07, 2025 | 213.00 |
-$10.43
(-4.67%)
|
| July 04, 2025 | 223.43 |
-$2.77
(-1.22%)
|
| July 03, 2025 | 226.20 |
-$2.87
(-1.25%)
|
| July 02, 2025 | 229.07 |
$20.47
(9.81%)
|
| July 01, 2025 | 208.60 |
$0.00
(0.00%)
|
| June 30, 2025 | 208.60 |
-$5.82
(-2.71%)
|
| June 27, 2025 | 214.42 |
$0.82
(0.38%)
|
| June 26, 2025 | 213.60 |
-$0.20
(-0.09%)
|
| June 25, 2025 | 213.80 |
-$3.20
(-1.47%)
|
| June 24, 2025 | 217.00 |
$3.00
(1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
