Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lassonde Industries Inc. Class A Subordinate Voting Shares (LAS.A : TSX)
Sector: Consumer Goods
|
Close (11-06-2026) |
$233.46 |
|---|---|
| Change |
-$20.54
(-8.09%)
|
| Volume | 3,468 |
| Open | $225.11 |
|---|---|
| Day Range | $225.11 - $240.10 |
| 52 Week Low | $202.51 |
| 52 Week High | $272.98 |
| Annual Yield | 1.54% |
|---|---|
| Annual Dividend | $3.60 |
| Last Dividend (08-18-2026) | $1.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,576,466,665 |
| Shares Outstanding | 6,752,620 |
| Book Value per Share | $1.41 |
| Earnings per Share | $23.68 |
Period
Loading......
Loading......
Legend
Lassonde Industries Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 233.46 |
-$20.54
(-8.09%)
|
| November 05, 2026 | 254.00 |
-$2.19
(-0.85%)
|
| November 04, 2026 | 256.19 |
-$2.06
(-0.80%)
|
| November 03, 2026 | 258.25 |
-$1.75
(-0.67%)
|
| November 02, 2026 | 260.00 |
$7.85
(3.11%)
|
| October 30, 2026 | 252.15 |
-$1.02
(-0.40%)
|
| October 29, 2026 | 253.17 |
$1.18
(0.47%)
|
| October 28, 2026 | 251.99 |
$3.99
(1.61%)
|
| October 27, 2026 | 248.00 |
$2.49
(1.01%)
|
| October 26, 2026 | 245.51 |
-$0.90
(-0.37%)
|
| October 23, 2026 | 246.41 |
$2.22
(0.91%)
|
| October 22, 2026 | 244.19 |
-$0.78
(-0.32%)
|
| October 21, 2026 | 244.97 |
$0.03
(0.01%)
|
| October 20, 2026 | 244.94 |
$3.14
(1.30%)
|
| October 19, 2026 | 241.80 |
-$2.19
(-0.90%)
|
| October 16, 2026 | 243.99 |
$3.99
(1.66%)
|
| October 15, 2026 | 240.00 |
$0.66
(0.28%)
|
| October 14, 2026 | 239.34 |
$5.59
(2.39%)
|
| October 13, 2026 | 233.75 |
$2.21
(0.95%)
|
| October 12, 2026 | 231.54 |
$0.00
(0.00%)
|
| October 09, 2026 | 231.54 |
-$2.01
(-0.86%)
|
| October 08, 2026 | 233.55 |
$2.60
(1.13%)
|
| October 07, 2026 | 230.95 |
-$1.55
(-0.67%)
|
| October 06, 2026 | 232.50 |
-$0.49
(-0.21%)
|
| October 05, 2026 | 232.99 |
$7.49
(3.32%)
|
| October 02, 2026 | 225.50 |
-$4.80
(-2.08%)
|
| October 01, 2026 | 230.30 |
-$4.70
(-2.00%)
|
| September 30, 2026 | 235.00 |
-$0.25
(-0.11%)
|
| September 29, 2026 | 235.25 |
$3.72
(1.61%)
|
| September 28, 2026 | 231.53 |
-$6.47
(-2.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
