Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$229.00 |
|---|---|
| Change |
$26.00
(12.81%)
|
| Volume | 6,226 |
| Open | $212.97 |
|---|---|
| Day Range | $212.97 - $230.07 |
| 52 Week Low | $192.67 |
| 52 Week High | $253.85 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $4.55 |
| Last Dividend (02-20-2026) | $1.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,562,150,980 |
| Shares Outstanding | 6,821,620 |
| Book Value per Share | $1.25 |
| Earnings per Share | $16.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 229.00 |
$26.00
(12.81%)
|
| March 26, 2026 | 203.00 |
-$19.35
(-8.70%)
|
| March 25, 2026 | 222.35 |
$1.85
(0.84%)
|
| March 24, 2026 | 220.50 |
-$1.60
(-0.72%)
|
| March 23, 2026 | 222.10 |
$0.10
(0.05%)
|
| March 20, 2026 | 222.00 |
-$1.23
(-0.55%)
|
| March 19, 2026 | 223.23 |
-$2.52
(-1.12%)
|
| March 18, 2026 | 225.75 |
$2.75
(1.23%)
|
| March 17, 2026 | 223.00 |
-$6.20
(-2.71%)
|
| March 16, 2026 | 229.20 |
$5.93
(2.66%)
|
| March 13, 2026 | 223.27 |
$1.52
(0.68%)
|
| March 12, 2026 | 223.00 |
$0.00
(0.00%)
|
| March 11, 2026 | 223.00 |
-$2.00
(-0.89%)
|
| March 10, 2026 | 225.00 |
-$3.00
(-1.32%)
|
| March 09, 2026 | 228.00 |
-$3.00
(-1.30%)
|
| March 06, 2026 | 231.00 |
-$8.98
(-3.74%)
|
| March 05, 2026 | 239.98 |
-$0.52
(-0.22%)
|
| March 04, 2026 | 240.50 |
-$6.99
(-2.82%)
|
| March 03, 2026 | 247.49 |
-$3.49
(-1.39%)
|
| March 02, 2026 | 250.98 |
$8.98
(3.71%)
|
| February 27, 2026 | 242.00 |
$0.26
(0.11%)
|
| February 26, 2026 | 241.74 |
$0.24
(0.10%)
|
| February 25, 2026 | 241.50 |
$4.51
(1.90%)
|
| February 24, 2026 | 236.99 |
$4.92
(2.12%)
|
| February 23, 2026 | 232.07 |
$1.48
(0.64%)
|
| February 20, 2026 | 230.59 |
$2.08
(0.91%)
|
| February 19, 2026 | 228.51 |
$0.51
(0.22%)
|
| February 18, 2026 | 228.00 |
-$3.89
(-1.68%)
|
| February 17, 2026 | 231.89 |
$0.80
(0.35%)
|
| February 16, 2026 | 231.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
