Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Lassonde Industries Inc. Class A Subordinate Voting Shares (LAS.A : TSX)

Sector: Consumer Goods

Close
(07-18-2025)
$214.01
Change
-$5.47 (-2.49%)
Volume 7,825
Open $217.56
Day Range $214.01 - $218.21
52 Week Low $150.00
52 Week High $234.00
Annual Yield 1.96%
Annual Dividend $4.20
Last Dividend (05-21-2025) $1.10
Industry Sector Consumer Goods
Quoted Market Value $1,459,205,784
Shares Outstanding 6,818,400
Book Value per Share $1.41
Earnings per Share $16.83
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$200.00$300.00$0.00$125.00$150.00$175.00$225.00$250.000250,000500,00025,00050,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%-20%20%40%60%Period

Legend

Lassonde Industries Inc. Class A Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2025 214.01
-$5.47 (-2.49%)
July 17, 2025 219.48
$7.45 (3.51%)
July 16, 2025 212.03
-$4.00 (-1.85%)
July 15, 2025 216.03
-$3.06 (-1.40%)
July 14, 2025 219.09
$7.87 (3.73%)
July 11, 2025 211.22
$0.00 (0.00%)
July 10, 2025 211.22
-$3.68 (-1.71%)
July 09, 2025 214.90
$0.00 (0.00%)
July 08, 2025 214.90
$1.90 (0.89%)
July 07, 2025 213.00
-$10.43 (-4.67%)
July 04, 2025 223.43
-$2.77 (-1.22%)
July 03, 2025 226.20
-$2.87 (-1.25%)
July 02, 2025 229.07
$20.47 (9.81%)
July 01, 2025 208.60
$0.00 (0.00%)
June 30, 2025 208.60
-$5.82 (-2.71%)
June 27, 2025 214.42
$0.82 (0.38%)
June 26, 2025 213.60
-$0.20 (-0.09%)
June 25, 2025 213.80
-$3.20 (-1.47%)
June 24, 2025 217.00
$3.00 (1.40%)
June 23, 2025 214.00
-$7.00 (-3.17%)
June 20, 2025 221.00
-$3.49 (-1.55%)
June 19, 2025 224.49
$2.01 (0.90%)
June 18, 2025 222.48
$5.47 (2.52%)
June 17, 2025 217.01
-$0.04 (-0.02%)
June 16, 2025 217.05
-$0.92 (-0.42%)
June 13, 2025 217.97
$4.06 (1.89%)
June 12, 2025 215.01
$0.01 (0.00%)
June 11, 2025 215.00
-$3.85 (-1.76%)
June 10, 2025 218.85
$2.79 (1.29%)
June 09, 2025 216.06
$5.01 (2.37%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports