Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Lassonde Industries Inc. Class A Subordinate Voting Shares (LAS.A : TSX)

Add to My Watchlist

Sector: Consumer Goods

Close
(03-13-2025) 		$186.07
Change
$2.07 (1.13%)
Volume 1,938
Open $185.34
Day Range $184.36 - $188.40
52 Week Low $132.99
52 Week High $195.00
Annual Yield 2.20%
Annual Dividend $4.10
Last Dividend (02-24-2025) $1.10
Industry Sector Consumer Goods
Quoted Market Value $1,269,298,833
Shares Outstanding 6,821,620
Book Value per Share $1.27
Earnings per Share $15.83
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$200.00$300.00$0.00$125.00$150.00$175.000250,000500,00025,00050,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%-20%-10%10%20%30%40%Period

Legend

Lassonde Industries Inc. Class A Subordinate Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 13, 2025 186.07
$2.07 (1.13%)
March 12, 2025 184.00
$0.60 (0.33%)
March 11, 2025 183.40
-$3.58 (-1.91%)
March 10, 2025 186.98
$4.98 (2.74%)
March 07, 2025 182.00
$3.99 (2.24%)
March 06, 2025 178.01
-$6.99 (-3.78%)
March 05, 2025 185.00
-$0.04 (-0.02%)
March 04, 2025 185.04
-$2.96 (-1.57%)
March 03, 2025 188.00
-$1.83 (-0.96%)
February 28, 2025 189.83
-$0.18 (-0.09%)
February 27, 2025 190.01
$0.01 (0.01%)
February 26, 2025 190.00
-$1.00 (-0.52%)
February 25, 2025 191.00
$0.98 (0.52%)
February 24, 2025 190.02
-$4.98 (-2.55%)
February 21, 2025 195.00
$4.25 (2.23%)
February 20, 2025 190.75
$2.73 (1.45%)
February 19, 2025 188.02
-$1.98 (-1.04%)
February 18, 2025 190.00
$1.00 (0.53%)
February 17, 2025 189.00
$0.00 (0.00%)
February 14, 2025 189.00
$3.49 (1.88%)
February 13, 2025 185.51
-$4.49 (-2.36%)
February 12, 2025 190.00
$1.70 (0.90%)
February 11, 2025 188.30
$3.85 (2.09%)
February 10, 2025 184.45
$1.45 (0.79%)
February 07, 2025 183.00
$5.00 (2.81%)
February 06, 2025 178.00
-$9.24 (-4.93%)
February 05, 2025 187.24
$7.23 (4.02%)
February 04, 2025 180.01
$7.01 (4.05%)
February 03, 2025 173.00
-$9.08 (-4.99%)
January 31, 2025 182.08
$4.07 (2.29%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info