Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (07-18-2025) |
$214.01 |
---|---|
Change |
-$5.47
(-2.49%)
|
Volume | 7,825 |
Open | $217.56 |
---|---|
Day Range | $214.01 - $218.21 |
52 Week Low | $150.00 |
52 Week High | $234.00 |
Annual Yield | 1.96% |
---|---|
Annual Dividend | $4.20 |
Last Dividend (05-21-2025) | $1.10 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $1,459,205,784 |
Shares Outstanding | 6,818,400 |
Book Value per Share | $1.41 |
Earnings per Share | $16.83 |
Date | Close | Change |
---|---|---|
July 18, 2025 | 214.01 |
-$5.47
(-2.49%)
|
July 17, 2025 | 219.48 |
$7.45
(3.51%)
|
July 16, 2025 | 212.03 |
-$4.00
(-1.85%)
|
July 15, 2025 | 216.03 |
-$3.06
(-1.40%)
|
July 14, 2025 | 219.09 |
$7.87
(3.73%)
|
July 11, 2025 | 211.22 |
$0.00
(0.00%)
|
July 10, 2025 | 211.22 |
-$3.68
(-1.71%)
|
July 09, 2025 | 214.90 |
$0.00
(0.00%)
|
July 08, 2025 | 214.90 |
$1.90
(0.89%)
|
July 07, 2025 | 213.00 |
-$10.43
(-4.67%)
|
July 04, 2025 | 223.43 |
-$2.77
(-1.22%)
|
July 03, 2025 | 226.20 |
-$2.87
(-1.25%)
|
July 02, 2025 | 229.07 |
$20.47
(9.81%)
|
July 01, 2025 | 208.60 |
$0.00
(0.00%)
|
June 30, 2025 | 208.60 |
-$5.82
(-2.71%)
|
June 27, 2025 | 214.42 |
$0.82
(0.38%)
|
June 26, 2025 | 213.60 |
-$0.20
(-0.09%)
|
June 25, 2025 | 213.80 |
-$3.20
(-1.47%)
|
June 24, 2025 | 217.00 |
$3.00
(1.40%)
|
June 23, 2025 | 214.00 |
-$7.00
(-3.17%)
|
June 20, 2025 | 221.00 |
-$3.49
(-1.55%)
|
June 19, 2025 | 224.49 |
$2.01
(0.90%)
|
June 18, 2025 | 222.48 |
$5.47
(2.52%)
|
June 17, 2025 | 217.01 |
-$0.04
(-0.02%)
|
June 16, 2025 | 217.05 |
-$0.92
(-0.42%)
|
June 13, 2025 | 217.97 |
$4.06
(1.89%)
|
June 12, 2025 | 215.01 |
$0.01
(0.00%)
|
June 11, 2025 | 215.00 |
-$3.85
(-1.76%)
|
June 10, 2025 | 218.85 |
$2.79
(1.29%)
|
June 09, 2025 | 216.06 |
$5.01
(2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!