Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-22-2025) |
$218.50 |
|---|---|
| Change |
$2.99
(1.39%)
|
| Volume | 508 |
| Open | $217.26 |
|---|---|
| Day Range | $217.26 - $218.99 |
| 52 Week Low | $168.10 |
| 52 Week High | $234.00 |
| Annual Yield | 1.97% |
|---|---|
| Annual Dividend | $4.30 |
| Last Dividend (08-19-2025) | $1.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,490,523,970 |
| Shares Outstanding | 6,821,620 |
| Book Value per Share | $1.41 |
| Earnings per Share | $16.95 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 218.50 |
$2.99
(1.39%)
|
| August 21, 2025 | 215.51 |
$2.30
(1.08%)
|
| August 20, 2025 | 213.21 |
-$2.56
(-1.19%)
|
| August 19, 2025 | 215.77 |
$3.75
(1.77%)
|
| August 18, 2025 | 212.02 |
$0.02
(0.01%)
|
| August 15, 2025 | 212.00 |
-$1.75
(-0.82%)
|
| August 14, 2025 | 213.75 |
-$0.25
(-0.12%)
|
| August 13, 2025 | 214.00 |
-$1.00
(-0.47%)
|
| August 12, 2025 | 215.00 |
-$1.90
(-0.88%)
|
| August 11, 2025 | 216.90 |
$3.88
(1.82%)
|
| August 08, 2025 | 213.02 |
-$8.74
(-3.94%)
|
| August 07, 2025 | 221.76 |
$1.96
(0.89%)
|
| August 06, 2025 | 219.80 |
$3.42
(1.58%)
|
| August 05, 2025 | 216.38 |
-$1.62
(-0.74%)
|
| August 04, 2025 | 218.00 |
$0.00
(0.00%)
|
| August 01, 2025 | 218.00 |
$3.25
(1.51%)
|
| July 31, 2025 | 214.75 |
$0.25
(0.12%)
|
| July 30, 2025 | 214.50 |
-$1.50
(-0.69%)
|
| July 29, 2025 | 216.00 |
$0.01
(0.00%)
|
| July 28, 2025 | 215.99 |
$2.99
(1.40%)
|
| July 25, 2025 | 213.00 |
$0.00
(0.00%)
|
| July 24, 2025 | 213.00 |
-$1.90
(-0.88%)
|
| July 23, 2025 | 214.90 |
-$0.10
(-0.05%)
|
| July 22, 2025 | 215.00 |
$0.00
(0.00%)
|
| July 21, 2025 | 215.00 |
$0.99
(0.46%)
|
| July 18, 2025 | 214.01 |
-$5.47
(-2.49%)
|
| July 17, 2025 | 219.48 |
$7.45
(3.51%)
|
| July 16, 2025 | 212.03 |
-$4.00
(-1.85%)
|
| July 15, 2025 | 216.03 |
-$3.06
(-1.40%)
|
| July 14, 2025 | 219.09 |
$7.87
(3.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
