Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-21-2025) |
$27.97 |
|---|---|
| Change |
$0.20
(0.72%)
|
| Volume | 188,955 |
| Open | $27.75 |
|---|---|
| Day Range | $27.73 - $28.02 |
| 52 Week Low | $24.37 |
| 52 Week High | $31.74 |
| Annual Yield | 5.04% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (04-01-2025) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,230,836,772 |
| Shares Outstanding | 44,005,605 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$0.41 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 27.97 |
$0.20
(0.72%)
|
| May 20, 2025 | 27.77 |
$0.00
(0.00%)
|
| May 19, 2025 | 27.77 |
$0.00
(0.00%)
|
| May 16, 2025 | 27.77 |
$0.14
(0.51%)
|
| May 15, 2025 | 27.63 |
-$0.11
(-0.40%)
|
| May 14, 2025 | 27.74 |
$0.07
(0.25%)
|
| May 13, 2025 | 27.67 |
$0.24
(0.87%)
|
| May 12, 2025 | 27.43 |
$0.18
(0.66%)
|
| May 09, 2025 | 27.25 |
$0.12
(0.44%)
|
| May 08, 2025 | 27.13 |
$0.01
(0.04%)
|
| May 07, 2025 | 27.12 |
$0.10
(0.37%)
|
| May 06, 2025 | 27.02 |
-$0.07
(-0.26%)
|
| May 05, 2025 | 27.09 |
-$0.16
(-0.59%)
|
| May 02, 2025 | 27.25 |
$0.20
(0.74%)
|
| May 01, 2025 | 27.05 |
$0.16
(0.58%)
|
| April 30, 2025 | 27.36 |
$0.14
(0.51%)
|
| April 29, 2025 | 27.22 |
$0.18
(0.67%)
|
| April 28, 2025 | 27.04 |
$0.32
(1.20%)
|
| April 25, 2025 | 26.72 |
-$0.18
(-0.67%)
|
| April 24, 2025 | 26.90 |
-$0.08
(-0.30%)
|
| April 23, 2025 | 26.98 |
$0.16
(0.60%)
|
| April 22, 2025 | 26.82 |
$0.24
(0.90%)
|
| April 21, 2025 | 26.58 |
-$0.23
(-0.86%)
|
| April 18, 2025 | 26.81 |
$0.00
(0.00%)
|
| April 17, 2025 | 26.81 |
$0.18
(0.68%)
|
| April 16, 2025 | 26.63 |
-$0.05
(-0.19%)
|
| April 15, 2025 | 26.68 |
$0.14
(0.53%)
|
| April 14, 2025 | 26.54 |
$0.32
(1.22%)
|
| April 11, 2025 | 26.22 |
$0.55
(2.14%)
|
| April 10, 2025 | 25.67 |
-$0.86
(-3.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
